US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Developed Small Cap Value Factor ETF

53.41

+0.36220.68%

Post-market: 53.410.0011+0.00%16:10 EDT

Volume:14.59K

Turnover:778.19K

Market Cap:331.14M

PE:- -

High:53.52

Open:53.25

Low:53.17

Close:53.05

52wk High:55.46

52wk Low:43.63

Shares:6.20M

Float Shares:6.20M

Volume Ratio:1.18

T/O Rate:0.24%

Dividend:1.61

Dividend Rate:3.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokyo Inflation Blows Past Forecasts, Lifting December BOJ Rate Hike Expectations

Tokyo Inflation Speeds Up, Significantly Exceeding Bank of Japan Target

BOJ September Minutes Reveal Split on Rate Hike Pace as Government Makes Rare Pushback, Pressuring Yen

Whoever Positions First Benefits in Inflation: Global Bond Funds Snatch Up Australian and German Government Bonds, Fed and BoE Labeled as "Catch-Up Players"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ISVL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISVL\",,,,,undefined,":{"symbol":"ISVL","market":"US","secType":"STK","nameCN":"iShares International Developed Small Cap Value Factor ETF","latestPrice":53.4089,"timestamp":1790971200000,"preClose":53.0467,"halted":0,"volume":14589,"hourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.4089,"latestTime":"16:10 EDT","volume":6,"amount":320.5956,"timestamp":1790971804818,"change":0.0011,"changeRate":0.000021,"amplitude":0},"delay":0,"changeRate":0.006827945941971911,"floatShares":6200000,"shares":6200000,"eps":0,"marketStatus":"Market Closed","change":0.3622,"latestTime":"10-02 16:00:00 EDT","open":53.25,"high":53.52,"low":53.17,"amount":778190,"amplitude":0.006598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":53.0467,"sharesOutstanding":6300000,"nav":53.022522,"aum":328739636.4,"dividendRate":0.030115,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.4089,"latestTime":"16:10 EDT","volume":6,"amount":320.5956,"timestamp":1790971804818,"change":0.0011,"changeRate":0.000021,"amplitude":0},"volumeRatio":1.180645458313663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISVL\",,,,,undefined,":{"symbol":"ISVL","floatShares":6200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.180645458313663,"shares":6200000,"dividePrice":1.6084,"high":53.52,"amplitude":0.006598,"preClose":53.0467,"low":53.17,"week52Low":43.6293,"pbRate":"--","week52High":55.46,"institutionHeld":0,"latestPrice":53.4089,"eps":0,"divideRate":0.030115,"volume":14589,"delay":0,"ttmEps":0,"open":53.25,"prevYearClose":47.58,"prevWeekClose":54.465,"prevMonthClose":53.7942,"prevQuarterClose":53.7942,"fiveDayClose":54.465,"twentyDayClose":55.38,"sixtyDayClose":50.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISVL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ISVL","amount":1.01064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ISVL","amount":0.5999,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ISVL","amount":0.67953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ISVL","amount":0.722365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ISVL","amount":0.62035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISVL\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.254405,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.7438,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.020946,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.565993,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.448649,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISVL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166687092","title":"Tokyo Inflation Blows Past Forecasts, Lifting December BOJ Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1166687092","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166687092?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:46","pubTimestamp":1790905591,"startTime":"0","endTime":"0","summary":"Key inflation gauges in Tokyo surged sharply as the effects of some temporary government measures faded, reinforcing the Bank of Japan's position to keep raising interest rates after authorities...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","ISVL","HOLA","SCZ","ACWX","IDMY","HEWJ","IEF","EZJ","FLGV","BBIB","DWCR","VNIE","EASG","IMFL","CGGE","CRXP","BKCI","DFJ","ISRVF","DXJ","BBLB","BK4585","IXUS","BWZ","QEFA","RBIN","BK4550","FID","ISHG","TACN","FDTS","STXI","IGOV","RULE","TLTI","IEI","FHIL","TLCI","BWX","IMAY","EFU","BK4582","DINT","SCHF","EWJV","PXF","TLT","FLXI","TLTW","SSXU","IMOM","DBEF","SPDW","JPO","JPXN","PRXI","FLJP","VEFA","PGRI","EWJ","DDLS","ENHI","AVDV","BSR","TFJL","JPMO","EFAA","BK4588","FFDI","IGRO","SHY","FIVA","BBJP","EDGF","IDEV","YCS","BBSB","RODM","FITZ","TSYW","TLH","DBJP","EFZ","QBIF","TLTX","DDWM","RDMX","SCHC","TPLS","BK4581","EWV","SHV","IDEC","RMIF","FLJH","CWS","FENI","UNIY","BINT","QINT","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167890024","title":"Tokyo Inflation Speeds Up, Significantly Exceeding Bank of Japan Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1167890024","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167890024?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:44","pubTimestamp":1790898254,"startTime":"0","endTime":"0","summary":"As the effects of certain temporary government policies fade, Tokyo's core inflation indicator has risen sharply, reinforcing the Bank of Japan's stance that it will continue to raise its benchmark...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWV","DDWM","DFJ","BK4550","JPMO","FIVA","IMAY","IDEV","BKCI","FLJP","EFU","DBJP","SCHF","BK4588","PXF","VNIE","STXI","PRXI","ISVL","RDMX","QBIF","EWJV","BK4585","RODM","BK4581","DWCR","ISRVF","IDEC","EFAA","TPLS","TACN","IMFL","EDGF","IXUS","TLCI","JPO","BBIB","IEF","CGGE","BBLB","EWJ","HEWJ","AVDV","TLTI","SGOV","FID","SSXU","BBJP","RMIF","BINT","FENI","DDLS","JPXN","SCHC","IEI","VEFA","DXJ","USDJPY.FOREX","TSYW","BWZ","RBIN","QEFA","IGOV","RULE","FDTS","EFZ","TLTX","EASG","SHV","ENHI","ISHG","TLTW","IMOM","FFDI","PGRI","UNIY","FLXI","HOLA","BSR","QINT","FLJH","FITZ","SPDW","SCZ","IDMY","TLT","SHY","ACWX","FHIL","IGRO","CRXP","YCS","FLGV","BK4582","EZJ","TLH","DINT","CWS","TBJL","BBSB","BWX","TFJL","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154749612","title":"BOJ September Minutes Reveal Split on Rate Hike Pace as Government Makes Rare Pushback, Pressuring Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=1154749612","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154749612?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:18","pubTimestamp":1790853522,"startTime":"0","endTime":"0","summary":"The Bank of Japan's September meeting minutes show clear divisions within the policy board over the pace of interest rate hikes, with hawks calling for rates to be pushed toward target levels as soon...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIE","EWV","DDWM","DFJ","BK4550","JPMO","FIVA","IMAY","IDEV","BKCI","FLJP","MJYmain","EFU","DBJP","SCHF","BK4588","PXF","VNIE","STXI","PRXI","ISVL","RDMX","QBIF","EWJV","US3Y.BOND","US30Y.BOND","BK4585","RODM","BK4581","DWCR","ISRVF","IDEC","EFAA","TACN","US2Y.BOND","IMFL","IXUS","TLCI","JPO","CGGE","HEWJ","EWJ","AVDV","FID","SSXU","BBJP","US12M.BOND","BINT","FENI","DDLS","JPXN","SCHC","VEFA","DXJ","US10Y.BOND","USDJPY.FOREX","RBIN","QEFA","FDTS","EFZ","EASG","US5Y.BOND","ENHI","TLTW","IMOM","FFDI","PGRI","US6M.BOND","HOLA","US7Y.BOND","QINT","FLJH","FXY","SPDW","SCZ","IDMY","TLT","ACWX","FHIL","IGRO","YCL","YCS","BK4582","EZJ","DINT","JPYmain","TMF","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116492757","title":"Whoever Positions First Benefits in Inflation: Global Bond Funds Snatch Up Australian and German Government Bonds, Fed and BoE Labeled as \"Catch-Up Players\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1116492757","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116492757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:35","pubTimestamp":1790850934,"startTime":"0","endTime":"0","summary":"Countries that acted swiftly to combat this year's inflation surge are winning favor with bond investors, while slower movers may ultimately pay the price through higher interest rates.Asset managers...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","SPUU","OEX","03599","FDXSmain","SCHO","BK4535","FLGB","TACN","IVV","BIL","LQDU","KBWB","BK4581","LQD","BWZ","OEF","UDN","SPXU","FLXI","FKU","TLH","CRXP","HIBL","UTHY","AGG","MINT","UNIY","CIVG","BK4534","SDS","IEF","NEMD","SMAX","LQDD","MYCN","SH","HYGD","EIM","SPY","JPST","DBND","UPRO","BK4559","TSYW","BK4561","PBDC","KBE","XLRI","SPXL","UUP","VGIT","SPDN","VEXC","VGSH","SHY","WAMA","XLF","ZBmain","UTWY","EWU","KRX","DBAW","FDXMmain","TIP","VOO","YSPY","UTRE","EMPB","FID","VGLT","TNmain","DPST","GBIL","TPLS","FXB","TLT","MUNX",".SPX","DMAX","USVN","NGHT","KRE","ISVL","BSR","EDGF","TBT","BOND","RAUS","TYO","UFIV","HMOP","SHV","FLGV","HYG","SPYB","SPYH","SPYI","SPYU","TBJL","VCIT","HAWG","TLTW","ZTmain","BK4504","GOLY","EDV","BBLB","MMAX","IGOV","BOXX","TLTX","SPXS","ZFmain","ISHG","SPYQ","VFH","TBIL","IEI","BBSB","FITZ","VCSH","ESmain","HYGU","CWS","ZROZ","USHY","BND","BK4585","FDAXmain","RMIF","ZNmain","FAZ","TMF","SPYM","BBIB","XBIL","RULE","SGOV","BK4588","NELS","IAT","BK4582","SKRE","TFJL","JULD","OOQB","IMFL","UBT","BSV","MESmain","SSO","SCHC","EBUF","BWX","GOVT","FEM","TLTI","MUB","BK4550","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISVL\",params:#limit:6,delay:false,,,undefined,":[]}}