| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | +0.18% | +0.14 | 29.06K | 2.26M | 0.22% | 389.20M | +0.25% | +0.18% | -0.05% | -0.74% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.57 | +0.18% | +0.06 | 663 | 20.27K | 0.01% | 4.58M | +0.53% | +0.73% | 0.00% | +2.60% |
iShares MSCI BIC ETFUS BKF | 39.78 | +0.18% | +0.07 | 2K | 65.94K | 0.48% | 67.63M | +2.56% | -1.75% | +1.17% | -9.19% |
Dana Limited Volatility ETFUS DANA | 24.97 | +0.18% | +0.05 | 12 | 308.00 | 0.00% | 15.60M | +0.08% | -0.08% | -0.42% | -1.40% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.01 | +0.18% | +0.05 | 11 | 310.00 | 0.00% | 7.15M | -0.21% | -3.10% | -0.07% | +3.61% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.41 | +0.18% | +0.04 | 225.31K | 4.37M | 0.24% | 1.17B | -0.28% | -2.34% | -3.19% | -5.43% |
Davis Select U.S. Equity ETFUS DUSA | 55.42 | +0.18% | +0.10 | 95.74K | 5.31M | 0.49% | 1.24B | +0.64% | -2.46% | -3.77% | +8.39% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.22 | +0.18% | +0.04 | 220.30K | 4.89M | 0.27% | 922.15M | +0.48% | -0.58% | -0.72% | -1.74% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.25 | +0.18% | +0.09 | 29.42K | 1.45M | 0.12% | 751.14M | +0.64% | +0.96% | +2.70% | +9.60% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.44 | +0.18% | +0.07 | 1K | 40.88K | 0.03% | 61.50M | +0.54% | +0.86% | +2.40% | +7.63% |
Definitive Healthcare Corp.US DH | 0.9880 | +0.18% | +0.0018 | 176.56K | 175.39K | 2.43% | 105.72M | +6.24% | -3.14% | +23.12% | -65.57% |
MicroSectors 3 Long Japan ETNsUS JPNU | 27.76 | +0.18% | +0.05 | 46 | 1.31K | 0.00% | 5.55M | +8.62% | +2.02% | 0.00% | +12.22% |
iShares MSCI EAFE ETFUS EFA | 104.22 | +0.18% | +0.19 | 10.49M | 1.09B | 0.47% | 77.16B | -0.31% | -3.29% | +0.95% | +8.53% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.41 | +0.18% | +0.05 | 2K | 60.51K | 0.22% | 13.71M | +0.40% | +0.27% | +1.01% | +3.32% |
GigaCloud Technology IncUS GCT | 54.76 | +0.18% | +0.10 | 649.53K | 35.74M | 3.29% | 1.96B | +8.63% | +4.90% | +54.69% | +39.41% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.62 | +0.18% | +0.05 | 45.71K | 1.13M | 0.28% | 104.37M | -0.02% | -1.07% | -1.58% | -3.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.59 | +0.18% | +0.08 | 544 | 24.83K | 0.02% | 100.30M | +0.67% | +1.07% | +2.34% | +7.57% |
Dynamix CorporationUS DYNC | 10.93 | +0.18% | +0.02 | 71.21K | 776.22K | 0.23% | 241.81M | +0.36% | -0.23% | +1.16% | +6.17% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.66 | +0.18% | +0.08 | 22.92K | 1.00M | 0.18% | 1.12B | +0.62% | +0.95% | +2.32% | +5.65% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.01 | +0.18% | +0.04 | 4K | 103.36K | 0.29% | 23.05M | -0.13% | -1.56% | -1.99% | -3.69% |