| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy Louisiana LLCUS ELC | 18.80 | +0.16% | +0.03 | 11.22K | 211.32K | 0.85% | 1.09B | +0.27% | -3.69% | -6.05% | -8.07% |
Cambria Global Asset Allocation ETFUS GAA | 35.20 | +0.16% | +0.06 | 1K | 50.48K | 0.21% | 77.45M | +0.67% | -3.02% | +0.84% | +8.29% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.04 | +0.16% | +0.04 | 2K | 49.59K | 0.40% | 0 | +0.38% | -0.95% | +0.04% | -0.44% |
Oxford Square Capital CorpUS OXSQH | 25.04 | +0.16% | +0.04 | 2K | 48.38K | 0.28% | 0 | +0.28% | +0.32% | -1.50% | -1.73% |
Barrett BusinessUS BBSI | 31.28 | +0.16% | +0.05 | 183.97K | 5.75M | 1.67% | 758.08M | +2.29% | -3.90% | -19.73% | -13.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 28.03 | +0.16% | +0.04 | 10.12K | 283.47K | 0.32% | 163.25M | +0.61% | +0.50% | +1.56% | +4.91% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.68 | +0.16% | +0.08 | 18.99K | 924.99K | 0.37% | 92.49M | -0.45% | -3.19% | -3.79% | -3.21% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.71 | +0.16% | +0.04 | 1K | 30.01K | 0.00% | 4.99M | +0.36% | +0.52% | +1.69% | +6.06% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.79 | +0.16% | +0.08 | 71.54K | 3.35M | 0.71% | 704.85M | -0.36% | -3.86% | -4.67% | -6.46% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.83 | +0.16% | +0.04 | 12.93M | 282.29M | 0.23% | 41.28B | -0.27% | -2.31% | -3.09% | -5.21% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.82 | +0.16% | +0.08 | 8K | 387.35K | 0.14% | 169.39M | -0.02% | -1.26% | -1.69% | -3.22% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.63 | +0.16% | +0.08 | 546.79K | 25.50M | 0.20% | 343.20M | -0.16% | -2.26% | -3.20% | -5.76% |
Aristotle Short Term Income ETFUS SDUR | 24.84 | +0.16% | +0.04 | 12.01K | 297.58K | 0.00% | 16.89M | +0.08% | -0.72% | 0.00% | -0.76% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.72 | +0.16% | +0.12 | 15.44K | 1.16M | 0.40% | 836.86M | -0.27% | -3.36% | +1.58% | +13.47% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.69 | +0.16% | +0.04 | 52.45K | 1.14M | 0.60% | 265.64M | +0.09% | -2.74% | -3.69% | -5.86% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.30 | +0.16% | +0.06 | 3K | 107.20K | 0.30% | 65.27M | -1.87% | -5.62% | -3.36% | -0.61% |
Global X SuperDividend REIT ETFUS SRET | 19.41 | +0.16% | +0.03 | 54.51K | 1.06M | 0.83% | 203.23M | -4.19% | -11.22% | -13.86% | -10.86% |
Chipotle Mexican GrillUS CMG | 30.90 | +0.16% | +0.05 | 17.76M | 549.43M | 2.76% | 39.18B | -3.07% | -16.40% | -15.64% | -16.49% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 37.08 | +0.16% | +0.06 | 3K | 93.20K | 0.14% | 86.20M | +0.54% | +0.86% | +2.40% | +7.95% |
Anfield Universal Fixed Income EtfUS AFIF | 9.27 | +0.16% | +0.02 | 6.38M | 59.10M | 2.05% | 223.38M | +0.05% | -1.38% | -1.23% | -1.54% |