US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avnet

107.41

+5.175.06%

Volume:636.53K

Turnover:67.83M

Market Cap:8.79B

PE:26.79

High:107.88

Open:103.92

Low:103.72

Close:102.24

52wk High:107.88

52wk Low:44.25

Shares:81.86M

Float Shares:81.33M

Volume Ratio:1.08

T/O Rate:0.78%

Dividend:1.42

Dividend Rate:1.32%

EPS(TTM):4.01

EPS(LYR):4.01

ROE:6.67%

ROA:3.94%

PB:1.75

PE(LYR):26.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Avnet Rises 5.08% in Regular Trading, Boosted by Analyst Upgrade and Dividend Hike

S&P 500 Futures Climb in Premarket Trading; Brookfield Infrastructure, Avnet Lead

Avnet Down over 6%, on Pace for Largest Percent Decrease Since April 2025

Movement Alert｜Avnet Falls 5.54% in Regular Trading, Trading at $94.04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","market":"US","secType":"STK","nameCN":"Avnet","latestPrice":107.41,"timestamp":1790958138798,"preClose":102.24,"halted":0,"volume":636526,"delay":0,"changeRate":0.050567292644757456,"floatShares":81326400,"shares":81862967,"eps":4.01,"marketStatus":"Trading","change":5.17,"latestTime":"10-02 12:22:21 EDT","open":103.92,"high":107.88,"low":103.72,"amount":67831927.87184,"amplitude":0.040689,"askPrice":107.45,"askSize":137,"bidPrice":107.34,"bidSize":257,"shortable":3,"etf":0,"ttmEps":4.01,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":102.24,"dividendRate":0.01322,"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":102.24,"latestTime":"09:21 EDT","volume":360,"amount":37129.5432,"timestamp":1790947313175,"change":2.07,"changeRate":0.020246,"amplitude":0.031641},"postHourTrading":{"tag":"盘后","latestPrice":102.24,"preClose":102.24,"latestTime":"19:58 EDT","volume":54090,"amount":5530103.53,"timestamp":1790899110840,"change":0,"changeRate":0,"amplitude":0.002347},"volumeRatio":1.083174,"impliedVol":0.4753,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","floatShares":81326400,"roa":"3.94%","roe":"6.67%","lyrEps":4.01,"volumeRatio":1.083174,"shares":81862967,"dividePrice":1.42,"high":107.88,"amplitude":0.040689,"preClose":102.24,"low":103.72,"week52Low":44.25,"pbRate":"1.75","psRate":"0.32","week52High":107.88,"institutionHeld":0.893,"latestPrice":107.41,"committee":0.304569,"eps":4.01,"divideRate":0.01322,"volume":636526,"delay":0,"ttmEps":4.01,"open":103.92,"prevYearClose":48.08,"prevWeekClose":103.075,"prevMonthClose":99.95,"prevQuarterClose":99.95,"fiveDayClose":103.075,"twentyDayClose":90.82,"sixtyDayClose":86.28,"dividendPayoutRate":0.3439742589320287,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06060606060606049,"fiveYearAvgDividendRate":0.022401728968596508},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"AVT","amount":0.37,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-23"},{"market":"US","date":"2026-08-05","symbol":"AVT","fiscalQuarterEnding":"2026/06","expectedEps":1.76,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.28},{"date":"2026-06-03","symbol":"AVT","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-29","symbol":"AVT","fiscalQuarterEnding":"2026/03","expectedEps":1.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2026-03-04","symbol":"AVT","amount":0.35,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-19","value":0.17,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.18,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.18,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-19","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVT","date":"2026-10-01","current":26.785536,"percent":0.90566,"low":4.302906,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"high":35.635968,"avg":12.214202,"sd":7.759829,"marketCap":8203194251},"quantilePoints":[{"date":"2021-10-08","current":18.977632,"twenty":-35.261278,"median":8.762595,"eighty":21.66557,"marketCap":3664846331},{"date":"2021-10-15","current":19.307319,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3728513585},{"date":"2021-10-22","current":19.492768,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3764326416},{"date":"2021-10-29","current":11.708833,"twenty":-35.260259,"median":8.77963,"eighty":21.634303,"marketCap":3785711499},{"date":"2021-11-05","current":12.381683,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4003258290},{"date":"2021-11-12","current":12.234209,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3955576801},{"date":"2021-11-19","current":11.969985,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3870147468},{"date":"2021-11-26","current":11.413884,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3690348523},{"date":"2021-12-03","current":11.690398,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3779751313},{"date":"2021-12-10","current":11.966912,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3869154104},{"date":"2021-12-17","current":11.797932,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3814519065},{"date":"2021-12-23","current":12.366322,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3998291468},{"date":"2021-12-31","current":12.667415,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4095641173},{"date":"2022-01-07","current":12.695066,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4104581452},{"date":"2022-01-14","current":12.959291,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4190010786},{"date":"2022-01-21","current":12.034505,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":3891008119},{"date":"2022-01-28","current":8.580826,"twenty":-35.259241,"median":8.756873,"eighty":21.603035,"marketCap":3904095794},{"date":"2022-02-04","current":8.722209,"twenty":-35.259241,"median":8.748847,"eighty":21.603035,"marketCap":3968421833},{"date":"2022-02-11","current":8.83749,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4020872296},{"date":"2022-02-18","current":8.978872,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4085198336},{"date":"2022-02-25","current":9.176808,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4175254792},{"date":"2022-03-04","current":8.93972,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4067384971},{"date":"2022-03-11","current":8.872292,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4036706399},{"date":"2022-03-18","current":9.420421,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4286093506},{"date":"2022-03-25","current":9.339941,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4249477145},{"date":"2022-04-01","current":8.674356,"twenty":-35.259241,"median":8.722097,"eighty":21.603035,"marketCap":3946649943},{"date":"2022-04-08","current":8.074025,"twenty":-35.259241,"median":8.716753,"eighty":21.603035,"marketCap":3673511682},{"date":"2022-04-14","current":8.0762,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":3674501313},{"date":"2022-04-22","current":8.513398,"twenty":-35.259241,"median":8.682291,"eighty":21.603035,"marketCap":3873417221},{"date":"2022-04-29","current":8.032955,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4264784288},{"date":"2022-05-06","current":8.651158,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4592994897},{"date":"2022-05-13","current":8.629079,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4581273090},{"date":"2022-05-20","current":8.518686,"twenty":-35.259241,"median":8.664679,"eighty":21.603035,"marketCap":4522664052},{"date":"2022-05-27","current":8.882984,"twenty":-35.259241,"median":8.672423,"eighty":21.603035,"marketCap":4716073876},{"date":"2022-06-03","current":8.848026,"twenty":-35.259241,"median":8.688728,"eighty":21.603035,"marketCap":4697514347},{"date":"2022-06-10","current":8.527885,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4527548139},{"date":"2022-06-17","current":7.694416,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4085049906},{"date":"2022-06-24","current":7.852646,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4169056193},{"date":"2022-07-01","current":7.777211,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4129006684},{"date":"2022-07-08","current":8.009037,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4252085663},{"date":"2022-07-15","current":7.95568,"twenty":-35.260259,"median":8.700835,"eighty":21.634303,"marketCap":4223757961},{"date":"2022-07-22","current":8.397253,"twenty":-35.260259,"median":8.681218,"eighty":21.634303,"marketCap":4458194111},{"date":"2022-07-29","current":8.807548,"twenty":-35.260259,"median":8.683364,"eighty":21.634303,"marketCap":4676024367},{"date":"2022-08-05","current":8.573883,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4551968571},{"date":"2022-08-12","current":6.087133,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4214603154},{"date":"2022-08-19","current":6.159599,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4264777001},{"date":"2022-08-26","current":6.107642,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4228803300},{"date":"2022-09-02","current":5.839655,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4043254733},{"date":"2022-09-09","current":5.838288,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4042308057},{"date":"2022-09-16","current":5.176524,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3584116698},{"date":"2022-09-23","current":4.961861,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3435488510},{"date":"2022-09-30","current":4.938617,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3419395012},{"date":"2022-10-07","current":5.097301,"twenty":-35.260259,"median":8.704808,"eighty":21.634303,"marketCap":3529263976},{"date":"2022-10-14","current":4.992424,"twenty":-35.260259,"median":8.674356,"eighty":21.634303,"marketCap":3456649207},{"date":"2022-10-21","current":5.33798,"twenty":-35.260259,"median":8.656955,"eighty":21.634303,"marketCap":3695905562},{"date":"2022-10-28","current":4.835278,"twenty":-35.260259,"median":8.651158,"eighty":21.634303,"marketCap":3700544556},{"date":"2022-11-04","current":4.987285,"twenty":-35.260259,"median":8.60884,"eighty":21.634303,"marketCap":3816879041},{"date":"2022-11-11","current":5.337143,"twenty":-35.260259,"median":8.562978,"eighty":21.634303,"marketCap":4084633013},{"date":"2022-11-18","current":5.333524,"twenty":-35.260259,"median":8.518686,"eighty":21.634303,"marketCap":4081863144},{"date":"2022-11-25","current":5.44572,"twenty":-35.260259,"median":8.476421,"eighty":21.634303,"marketCap":4167729073},{"date":"2022-12-02","current":5.427624,"twenty":-35.260259,"median":8.382891,"eighty":21.634303,"marketCap":4153879730},{"date":"2022-12-09","current":5.181517,"twenty":-35.260259,"median":8.345914,"eighty":21.634303,"marketCap":3965528660},{"date":"2022-12-16","current":5.107926,"twenty":-35.260259,"median":8.259262,"eighty":21.634303,"marketCap":3909207997},{"date":"2022-12-23","current":5.035541,"twenty":-35.260259,"median":8.168158,"eighty":21.634303,"marketCap":3853810623},{"date":"2022-12-30","current":5.016239,"twenty":-35.260259,"median":8.099191,"eighty":21.634303,"marketCap":3839037990},{"date":"2023-01-06","current":5.168246,"twenty":-35.260259,"median":8.032955,"eighty":21.634303,"marketCap":3955372475},{"date":"2023-01-13","current":5.320253,"twenty":-35.260259,"median":7.983278,"eighty":21.634303,"marketCap":4071706959},{"date":"2023-01-20","current":5.306983,"twenty":-35.260259,"median":7.889444,"eighty":21.634303,"marketCap":4061550774},{"date":"2023-01-27","current":5.541026,"twenty":-35.260259,"median":7.79561,"eighty":21.634303,"marketCap":4240668949},{"date":"2023-02-03","current":4.982088,"twenty":-35.260259,"median":7.694416,"eighty":21.634303,"marketCap":4276559804},{"date":"2023-02-10","current":4.897989,"twenty":-35.260259,"median":6.258043,"eighty":21.634303,"marketCap":4204370012},{"date":"2023-02-17","current":4.9427,"twenty":-35.260259,"median":6.111744,"eighty":21.634303,"marketCap":4242749395},{"date":"2023-02-24","current":4.855407,"twenty":-35.260259,"median":6.072093,"eighty":21.634303,"marketCap":4167818219},{"date":"2023-03-03","current":4.851149,"twenty":-35.260259,"median":6.000994,"eighty":21.634303,"marketCap":4164163040},{"date":"2023-03-10","current":4.572237,"twenty":-35.260259,"median":5.816412,"eighty":21.634303,"marketCap":3924748794},{"date":"2023-03-17","current":4.586076,"twenty":-35.260259,"median":5.541026,"eighty":21.634303,"marketCap":3936628127},{"date":"2023-03-24","current":4.613754,"twenty":-35.260259,"median":5.469848,"eighty":21.634303,"marketCap":3960386793},{"date":"2023-03-31","current":4.81176,"twenty":-35.259241,"median":5.447529,"eighty":21.603035,"marketCap":4130352631},{"date":"2023-04-06","current":4.661659,"twenty":-35.259241,"median":5.400479,"eighty":21.603035,"marketCap":4001507560},{"date":"2023-04-14","current":4.698918,"twenty":-35.260259,"median":5.341969,"eighty":21.634303,"marketCap":4033490379},{"date":"2023-04-21","current":4.414684,"twenty":-35.260259,"median":5.333524,"eighty":21.634303,"marketCap":3789507160},{"date":"2023-04-27","current":4.302906,"twenty":-35.260259,"median":5.323873,"eighty":21.634303,"marketCap":3693558702},{"date":"2023-05-05","current":4.493769,"twenty":-35.259303,"median":5.325079,"eighty":21.66557,"marketCap":3875403874},{"date":"2023-05-12","current":4.412079,"twenty":-35.158559,"median":5.325079,"eighty":21.66557,"marketCap":3804954898},{"date":"2023-05-19","current":4.518062,"twenty":-35.107905,"median":5.326285,"eighty":21.696838,"marketCap":3896354247},{"date":"2023-05-26","current":4.663259,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4021571356},{"date":"2023-06-02","current":4.59649,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":3963989766},{"date":"2023-06-09","current":4.955773,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4273833559},{"date":"2023-06-16","current":5.138064,"twenty":-35.102435,"median":5.329904,"eighty":21.728106,"marketCap":4431040439},{"date":"2023-06-23","current":5.049038,"twenty":-35.004315,"median":5.333524,"eighty":21.899196,"marketCap":4354264986},{"date":"2023-06-30","current":5.263124,"twenty":-34.850368,"median":5.333524,"eighty":22.070287,"marketCap":4538891671},{"date":"2023-07-06","current":5.271602,"twenty":-34.829014,"median":5.333524,"eighty":22.070287,"marketCap":4546203619},{"date":"2023-07-14","current":5.363808,"twenty":-34.501447,"median":5.335937,"eighty":22.241377,"marketCap":4625721052},{"date":"2023-07-20","current":5.170918,"twenty":-34.391279,"median":5.335937,"eighty":22.241377,"marketCap":4459374237},{"date":"2023-07-28","current":5.093551,"twenty":-34.276661,"median":5.33798,"eighty":22.607134,"marketCap":4392652712},{"date":"2023-08-04","current":4.862507,"twenty":-34.011553,"median":5.339371,"eighty":22.618921,"marketCap":4193402132},{"date":"2023-08-11","current":4.868866,"twenty":-33.874218,"median":5.339371,"eighty":22.618921,"marketCap":4198886093},{"date":"2023-08-18","current":5.760274,"twenty":-33.777548,"median":5.341366,"eighty":22.618921,"marketCap":4440180374},{"date":"2023-08-25","current":5.794548,"twenty":-33.605692,"median":5.380574,"eighty":22.618921,"marketCap":4466599798},{"date":"2023-08-31","current":5.997511,"twenty":-33.480153,"median":5.427846,"eighty":22.618921,"marketCap":4623049729},{"date":"2023-09-08","current":5.706716,"twenty":-33.360181,"median":5.461403,"eighty":22.630709,"marketCap":4398896319},{"date":"2023-09-15","current":5.73995,"twenty":-33.215109,"median":5.509659,"eighty":22.630709,"marketCap":4424513851},{"date":"2023-09-22","current":5.639061,"twenty":-32.99858,"median":5.633127,"eighty":22.630709,"marketCap":4346746341},{"date":"2023-09-29","current":5.811165,"twenty":-32.777039,"median":5.660426,"eighty":22.630709,"marketCap":4479408564},{"date":"2023-10-06","current":5.695847,"twenty":-32.777039,"median":5.671108,"eighty":22.630709,"marketCap":4390518042},{"date":"2023-10-13","current":5.693477,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4388691703},{"date":"2023-10-20","current":5.4909,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4232539751},{"date":"2023-10-27","current":5.456545,"twenty":-32.772464,"median":5.70009,"eighty":22.651466,"marketCap":4206057841},{"date":"2023-11-03","current":5.205915,"twenty":-32.652806,"median":5.70009,"eighty":22.651466,"marketCap":4143049159},{"date":"2023-11-10","current":5.149412,"twenty":-32.335231,"median":5.70009,"eighty":22.651466,"marketCap":4098082090},{"date":"2023-11-17","current":5.438206,"twenty":-32.16559,"median":5.70009,"eighty":22.651466,"marketCap":4327914912},{"date":"2023-11-24","current":5.367713,"twenty":-31.742269,"median":5.70009,"eighty":22.651466,"marketCap":4271813987},{"date":"2023-12-01","current":5.316549,"twenty":-31.52653,"median":5.70009,"eighty":22.651466,"marketCap":4231095573},{"date":"2023-12-08","current":5.330193,"twenty":-31.050022,"median":5.699594,"eighty":22.646982,"marketCap":4241953817},{"date":"2023-12-15","current":5.626946,"twenty":-30.862975,"median":5.699594,"eighty":22.646982,"marketCap":4478120614},{"date":"2023-12-22","current":5.655371,"twenty":-30.514335,"median":5.699594,"eighty":22.646982,"marketCap":4500741955},{"date":"2023-12-29","current":5.76111,"twenty":-30.53642,"median":5.721552,"eighty":22.651466,"marketCap":4584893343},{"date":"2024-01-05","current":5.416604,"twenty":-29.500538,"median":5.723333,"eighty":22.655951,"marketCap":4310722693},{"date":"2024-01-12","current":5.398412,"twenty":-27.541629,"median":5.723333,"eighty":22.655951,"marketCap":4296245035},{"date":"2024-01-19","current":5.36885,"twenty":-26.264367,"median":5.725113,"eighty":22.660435,"marketCap":4272718840},{"date":"2024-01-26","current":5.438206,"twenty":-25.627702,"median":5.723333,"eighty":22.655951,"marketCap":4327914912},{"date":"2024-02-02","current":6.127092,"twenty":-24.826106,"median":5.732571,"eighty":22.655951,"marketCap":4104416065},{"date":"2024-02-09","current":6.032517,"twenty":-24.554952,"median":5.762501,"eighty":22.655951,"marketCap":4041062204},{"date":"2024-02-16","current":6.133688,"twenty":-24.180826,"median":5.804043,"eighty":22.655951,"marketCap":4108834938},{"date":"2024-02-23","current":6.264536,"twenty":-23.945711,"median":5.838288,"eighty":22.655951,"marketCap":4196487673},{"date":"2024-03-01","current":6.284771,"twenty":-23.67284,"median":5.86775,"eighty":22.651466,"marketCap":4210042220},{"date":"2024-03-08","current":6.380546,"twenty":-23.413698,"median":5.93222,"eighty":22.651466,"marketCap":4274200408},{"date":"2024-03-15","current":6.407525,"twenty":-23.255811,"median":6.008515,"eighty":22.651466,"marketCap":4292273137},{"date":"2024-03-22","current":6.452041,"twenty":-23.091059,"median":6.051163,"eighty":22.651466,"marketCap":4322093140},{"date":"2024-03-28","current":6.673269,"twenty":-22.928023,"median":6.075683,"eighty":22.651466,"marketCap":4470289518},{"date":"2024-04-05","current":6.492509,"twenty":-22.720366,"median":6.107642,"eighty":22.655951,"marketCap":4349202233},{"date":"2024-04-12","current":6.542421,"twenty":-22.423469,"median":6.128292,"eighty":22.655951,"marketCap":4382636782},{"date":"2024-04-19","current":6.278026,"twenty":-22.311918,"median":6.164714,"eighty":22.655951,"marketCap":4205524038},{"date":"2024-04-26","current":6.688108,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4480229519},{"date":"2024-05-03","current":7.693633,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4395287692},{"date":"2024-05-10","current":8.187059,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4677176902},{"date":"2024-05-17","current":8.395889,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4796478806},{"date":"2024-05-24","current":8.539854,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4878724815},{"date":"2024-05-31","current":8.634777,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4932952953},{"date":"2024-06-07","current":8.497139,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4854322153},{"date":"2024-06-14","current":8.45917,"twenty":-22.232974,"median":6.222719,"eighty":22.655951,"marketCap":4832630898},{"date":"2024-06-21","current":8.275654,"twenty":-22.232974,"median":6.220695,"eighty":22.660435,"marketCap":4727789831},{"date":"2024-06-28","current":8.057332,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4603065113},{"date":"2024-07-05","current":8.084227,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4618429753},{"date":"2024-07-12","current":8.35792,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4774787550},{"date":"2024-07-15","current":8.370576,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4782017969},{"date":"2024-08-02","current":8.294638,"twenty":-22.318783,"median":6.127692,"eighty":23.025602,"marketCap":4738635458},{"date":"2024-08-09","current":9.672353,"twenty":-22.318783,"median":6.127692,"eighty":23.023304,"marketCap":4823592875},{"date":"2024-08-16","current":9.643449,"twenty":-22.318783,"median":6.127692,"eighty":21.728106,"marketCap":4809178394},{"date":"2024-08-23","current":9.645216,"twenty":-22.318783,"median":6.127692,"eighty":21.04316,"marketCap":4810059518},{"date":"2024-08-30","current":9.680553,"twenty":-22.318783,"median":6.127692,"eighty":20.821599,"marketCap":4827682012},{"date":"2024-09-06","current":9.157566,"twenty":-22.318783,"median":6.127692,"eighty":20.42485,"marketCap":4566869112},{"date":"2024-09-13","current":8.832466,"twenty":-22.318783,"median":6.127692,"eighty":20.043558,"marketCap":4404742175},{"date":"2024-09-20","current":9.284779,"twenty":-22.318783,"median":6.127692,"eighty":19.724098,"marketCap":4630310088},{"date":"2024-09-27","current":9.608112,"twenty":-22.318783,"median":6.127692,"eighty":19.580341,"marketCap":4791555901},{"date":"2024-10-04","current":9.413759,"twenty":-22.318783,"median":6.127692,"eighty":19.440706,"marketCap":4694632188},{"date":"2024-10-11","current":9.579843,"twenty":-22.318783,"median":6.127692,"eighty":19.379438,"marketCap":4777457906},{"date":"2024-10-18","current":9.797165,"twenty":-22.318783,"median":6.127692,"eighty":19.291281,"marketCap":4885836239},{"date":"2024-10-25","current":9.585143,"twenty":-22.318783,"median":6.127692,"eighty":18.977632,"marketCap":4780101280},{"date":"2024-10-31","current":14.590694,"twenty":-22.318783,"median":6.127692,"eighty":18.85915,"marketCap":5083208163},{"date":"2024-11-08","current":14.256951,"twenty":-22.323931,"median":6.127092,"eighty":14.258947,"marketCap":4966936359},{"date":"2024-11-15","current":13.23628,"twenty":-22.323931,"median":6.127092,"eighty":13.502803,"marketCap":4611347881},{"date":"2024-11-22","current":13.408471,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4671337136},{"date":"2024-11-29","current":13.653033,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4756539265},{"date":"2024-12-06","current":13.643051,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4753061627},{"date":"2024-12-13","current":13.573176,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4728718161},{"date":"2024-12-20","current":13.203838,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4600045558},{"date":"2024-12-27","current":13.413462,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4673075955},{"date":"2025-01-03","current":12.894393,"twenty":-22.323931,"median":6.127092,"eighty":13.081058,"marketCap":4492238783},{"date":"2025-01-10","current":12.919348,"twenty":-22.32908,"median":6.123039,"eighty":12.997707,"marketCap":4500932877},{"date":"2025-01-17","current":13.188865,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4594829101},{"date":"2025-01-24","current":13.535743,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4715677019},{"date":"2025-01-31","current":14.068327,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4469634136},{"date":"2025-02-07","current":13.744497,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4366750289},{"date":"2025-02-14","current":13.755388,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4370210472},{"date":"2025-02-21","current":14.297217,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4542354550},{"date":"2025-02-28","current":13.75811,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4371075517},{"date":"2025-03-07","current":13.382369,"twenty":-22.334228,"median":6.118987,"eighty":12.94823,"marketCap":4251699222},{"date":"2025-03-14","current":12.690788,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4031977634},{"date":"2025-03-21","current":13.110093,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4165194660},{"date":"2025-03-28","current":13.061084,"twenty":-22.334228,"median":6.118987,"eighty":12.907523,"marketCap":4149623839},{"date":"2025-04-04","current":12.064553,"twenty":-22.334228,"median":6.118987,"eighty":12.850537,"marketCap":3833017142},{"date":"2025-04-11","current":12.181632,"twenty":-22.32908,"median":6.123039,"eighty":12.806194,"marketCap":3870214103},{"date":"2025-04-17","current":12.663561,"twenty":-22.32908,"median":6.123039,"eighty":12.765494,"marketCap":4023327178},{"date":"2025-04-25","current":14.076673,"twenty":-22.334228,"median":6.118987,"eighty":12.735621,"marketCap":4472285855},{"date":"2025-05-02","current":13.330911,"twenty":-22.174624,"median":6.15662,"eighty":12.790218,"marketCap":4223152716},{"date":"2025-05-09","current":13.399424,"twenty":4.30847,"median":6.222719,"eighty":12.845012,"marketCap":4244857285},{"date":"2025-05-16","current":13.656189,"twenty":4.378783,"median":6.264536,"eighty":12.91812,"marketCap":4326198880},{"date":"2025-05-23","current":13.280307,"twenty":4.413121,"median":6.284771,"eighty":12.985399,"marketCap":4207121493},{"date":"2025-05-30","current":13.410013,"twenty":4.44317,"median":6.340078,"eighty":13.00819,"marketCap":4248211577},{"date":"2025-06-06","current":13.378248,"twenty":4.500188,"median":6.3765,"eighty":13.062717,"marketCap":4238148700},{"date":"2025-06-13","current":13.640307,"twenty":4.551797,"median":6.416968,"eighty":13.123727,"marketCap":4321167441},{"date":"2025-06-20","current":13.486778,"twenty":4.591565,"median":6.465833,"eighty":13.158594,"marketCap":4272530199},{"date":"2025-06-27","current":13.947366,"twenty":4.60758,"median":6.537025,"eighty":13.191194,"marketCap":4418441927},{"date":"2025-07-03","current":14.895014,"twenty":4.635593,"median":6.559228,"eighty":13.205835,"marketCap":4718651115},{"date":"2025-07-11","current":14.902955,"twenty":4.667408,"median":6.653709,"eighty":13.235548,"marketCap":4721166834},{"date":"2025-07-18","current":14.609132,"twenty":4.695512,"median":6.74881,"eighty":13.245469,"marketCap":4628085214},{"date":"2025-07-25","current":14.119425,"twenty":4.727863,"median":7.693105,"eighty":13.321895,"marketCap":4472949182},{"date":"2025-08-01","current":14.013543,"twenty":4.79092,"median":7.762492,"eighty":13.360182,"marketCap":4439406256},{"date":"2025-08-08","current":17.883873,"twenty":4.812186,"median":7.842526,"eighty":13.381545,"marketCap":4296010247},{"date":"2025-08-15","current":18.889251,"twenty":4.830778,"median":7.891122,"eighty":13.407473,"marketCap":4537519314},{"date":"2025-08-22","current":18.352165,"twenty":4.841261,"median":7.951135,"eighty":13.475851,"marketCap":4408502085},{"date":"2025-08-29","current":19.04706,"twenty":4.857356,"median":8.014556,"eighty":13.495248,"marketCap":4575427571},{"date":"2025-09-05","current":18.602327,"twenty":4.868866,"median":8.032955,"eighty":13.510601,"marketCap":4468595260},{"date":"2025-09-12","current":18.800372,"twenty":4.889952,"median":8.075112,"eighty":13.534246,"marketCap":4516169023},{"date":"2025-09-19","current":18.637072,"twenty":4.911596,"median":8.105631,"eighty":13.565883,"marketCap":4476941534},{"date":"2025-09-26","current":17.917856,"twenty":4.931203,"median":8.159391,"eighty":13.606117,"marketCap":4304173656},{"date":"2025-10-03","current":18.063784,"twenty":4.941848,"median":8.187059,"eighty":13.637451,"marketCap":4339228008},{"date":"2025-10-10","current":17.24594,"twenty":4.965906,"median":8.26192,"eighty":13.653033,"marketCap":4142767987},{"date":"2025-10-17","current":17.743614,"twenty":4.992936,"median":8.295348,"eighty":13.689576,"marketCap":4262317829},{"date":"2025-10-24","current":17.652205,"twenty":5.008277,"median":8.348585,"eighty":13.735202,"marketCap":4240359695},{"date":"2025-10-31","current":16.830297,"twenty":5.021274,"median":8.375635,"eighty":13.771724,"marketCap":3921560117},{"date":"2025-11-07","current":16.46443,"twenty":5.03362,"median":8.396571,"eighty":13.840425,"marketCap":3836310911},{"date":"2025-11-14","current":16.317831,"twenty":5.052052,"median":8.440977,"eighty":13.90415,"marketCap":3802152535},{"date":"2025-11-21","current":15.487105,"twenty":5.089312,"median":8.486514,"eighty":13.950614,"marketCap":3608588406},{"date":"2025-11-28","current":16.583105,"twenty":5.109374,"median":8.504637,"eighty":14.051856,"marketCap":3863962929},{"date":"2025-12-05","current":17.148557,"twenty":5.138488,"median":8.523286,"eighty":14.107099,"marketCap":3995716664},{"date":"2025-12-12","current":17.623258,"twenty":5.15151,"median":8.561991,"eighty":14.187357,"marketCap":4106324738},{"date":"2025-12-19","current":16.956582,"twenty":5.174727,"median":8.577355,"eighty":14.292894,"marketCap":3950985458},{"date":"2025-12-26","current":17.179971,"twenty":5.180804,"median":8.615205,"eighty":14.551955,"marketCap":4003036316},{"date":"2026-01-02","current":16.78206,"twenty":5.205974,"median":8.631928,"eighty":14.568641,"marketCap":3910320725},{"date":"2026-01-09","current":17.417321,"twenty":5.231457,"median":8.657736,"eighty":14.598014,"marketCap":4058340353},{"date":"2026-01-16","current":17.857117,"twenty":5.235823,"median":8.671943,"eighty":14.884955,"marketCap":4160815480},{"date":"2026-01-23","current":17.871079,"twenty":5.239987,"median":8.697074,"eighty":15.370275,"marketCap":4164068659},{"date":"2026-01-30","current":24.592554,"twenty":5.255686,"median":8.725547,"eighty":16.150988,"marketCap":5102610696},{"date":"2026-02-06","current":25.365423,"twenty":5.266128,"median":8.766198,"eighty":16.458147,"marketCap":5262970148},{"date":"2026-02-13","current":26.024316,"twenty":5.292858,"median":8.822677,"eighty":16.541219,"marketCap":5399681303},{"date":"2026-02-20","current":26.051935,"twenty":5.300854,"median":8.835315,"eighty":16.762982,"marketCap":5405411711},{"date":"2026-02-27","current":26.09928,"twenty":5.310267,"median":8.858145,"eighty":16.895025,"marketCap":5415235267},{"date":"2026-03-06","current":24.631566,"twenty":5.327396,"median":8.896218,"eighty":17.047334,"marketCap":5110705029},{"date":"2026-03-13","current":23.767508,"twenty":5.334007,"median":8.940808,"eighty":17.141576,"marketCap":4931425132},{"date":"2026-03-20","current":23.657035,"twenty":5.342797,"median":8.971926,"eighty":17.188348,"marketCap":4908503501},{"date":"2026-03-27","current":24.146273,"twenty":5.363294,"median":9.027577,"eighty":17.219762,"marketCap":5010013580},{"date":"2026-04-02","current":24.820948,"twenty":5.369988,"median":9.075665,"eighty":17.261975,"marketCap":5149999253},{"date":"2026-04-10","current":26.410972,"twenty":5.387679,"median":9.134393,"eighty":17.364965,"marketCap":5479907010},{"date":"2026-04-17","current":28.525744,"twenty":5.402505,"median":9.208915,"eighty":17.430576,"marketCap":5918692514},{"date":"2026-04-24","current":30.818062,"twenty":5.414785,"median":9.275775,"eighty":17.585209,"marketCap":6394316352},{"date":"2026-05-01","current":31.57805,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":6754513407},{"date":"2026-05-08","current":31.007472,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":6632467189},{"date":"2026-05-15","current":33.235439,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7109027100},{"date":"2026-05-22","current":31.981488,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":6840808355},{"date":"2026-05-29","current":33.408001,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7145937936},{"date":"2026-06-05","current":33.787637,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7227141776},{"date":"2026-06-12","current":33.933356,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7258310927},{"date":"2026-06-18","current":34.439538,"twenty":5.427713,"median":9.29273,"eighty":17.630165,"marketCap":7366582714},{"date":"2026-06-26","current":34.823009,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7448606795},{"date":"2026-07-02","current":33.469356,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7159061789},{"date":"2026-07-10","current":33.085885,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7077037708},{"date":"2026-07-17","current":32.503009,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":6952361105},{"date":"2026-07-24","current":34.48172,"twenty":5.427624,"median":9.284779,"eighty":17.623258,"marketCap":7375605363},{"date":"2026-07-31","current":33.28529,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7119690230},{"date":"2026-08-07","current":23.744594,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7939931040},{"date":"2026-08-14","current":23.545905,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7873491535},{"date":"2026-08-21","current":21.326423,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7131321145},{"date":"2026-08-28","current":22.46159,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7510908673},{"date":"2026-09-04","current":22.291008,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7453867952},{"date":"2026-09-11","current":22.818708,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7630324857},{"date":"2026-09-18","current":22.855524,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":7642635804},{"date":"2026-09-25","current":24.767514,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":8281984310},{"date":"2026-10-01","current":24.53189,"twenty":5.42542,"median":9.282996,"eighty":17.606504,"marketCap":8203194251}],"updateTime":1790958141542},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133714305","title":"Movement Alert｜Avnet Rises 5.08% in Regular Trading, Boosted by Analyst Upgrade and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1133714305","media":"Market Focus","labels":["shareholding"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133714305?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:59","pubTimestamp":1790953177,"startTime":"0","endTime":"0","summary":"On October 2, Avnet rose 5.08% in regular trading, trading at $107.3 per share, with turnover of approximately $40.30 million. Multiple positive catalysts converged to drive the stock higher.On the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Avnet Rises on Truist Upgrade and Dividend Hike","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600751","title":"S&P 500 Futures Climb in Premarket Trading; Brookfield Infrastructure, Avnet Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600751?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:30","pubTimestamp":1789558200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Brookfield Infrastructure Partners L.P. (BIP) was up ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBB","CPST","SSS","GPIX","AVT","HJUN","PTL","TSPA","GSUS","ACLC","ISSXF","VOOX","UXAP","XXX","VOOG","UXJL","SPYM","GBXB","CGUS","FELC","LGDX","SCHG","VYM","UXJA","PBJL","SPY","HELO","SPDF","TOPC","ABIG","VSL","OALC","BKLC","CFO","UOCT","LGH","MRCP","FLCC","FTS","RYTM","DSPY","XPAY","VUG","XSPI",".SPX","FEBT","XUSP","FLAO","VOO","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660008","title":"Avnet Down over 6%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660008?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:45","pubTimestamp":1789407900,"startTime":"0","endTime":"0","summary":"Avnet, Inc.  is currently at $93.58, down $6.05 or 6.08%--On pace for largest percent decrease since April 30, 2025, when it fell 8.29%--Snaps a two day winning streak--Up 4.48% month-to-date--Up 94.62% year-to-date--Down 6.08% from its all-time closing high of $99.63 on Sept. 11, 2026--Up 75.4% from 52 weeks ago , when it closed at $53.35--Down 6.08% from its 52-week closing high of $99.63 on Sept. 11, 2026--Up 110.9% from its 52-week closing low of $44.37 on Nov. 20, 2025--Traded as low as $91.56--Down 8.1% at today's intraday low; largest intraday percent decrease since Aug. 6, 2025, when it fell as much as 12%All data as of 1:42:11 PM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT","BK4140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122946399","title":"Movement Alert｜Avnet Falls 5.54% in Regular Trading, Trading at $94.04","url":"https://stock-news.laohu8.com/highlight/detail?id=1122946399","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122946399?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:21","pubTimestamp":1789395686,"startTime":"0","endTime":"0","summary":"On September 14, Avnet fell 5.54% in regular trading, trading at $94.04 USD/share, with Turnover of $25.55 million.Within the Technology Distributors sector where Avnet belongs, the overall sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVT\",params:#limit:6,delay:false,,,undefined,":[]}}