| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.31 | +0.16% | +0.04 | 68 | 1.74K | 0.00% | 5.06M | +0.38% | +1.36% | +3.85% | +2.97% |
Defined Duration 10 ETFUS DDX | 24.86 | +0.16% | +0.04 | 10.73K | 266.98K | 0.24% | 75.56M | +0.20% | -2.07% | -0.68% | +2.79% |
FUNDX AGGRESSIVE ETFUS XNAV | 94.59 | +0.16% | +0.15 | 29 | 2.79K | 0.00% | 32.06M | +2.41% | +2.78% | +3.22% | +16.98% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.50 | +0.16% | +0.02 | 1K | 14.25K | 0.00% | 21.60M | 0.00% | -2.86% | -4.19% | -6.82% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.97 | +0.16% | +0.06 | 219.65K | 8.35M | 0.29% | 489.81M | +1.23% | +2.15% | +4.28% | -5.19% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.31 | +0.16% | +0.04 | 1K | 26.91K | 0.00% | 25.31M | +0.44% | +1.08% | -1.90% | -1.71% |
Fidelity International Value Factor ETFUS FIVA | 37.94 | +0.16% | +0.06 | 73.12K | 2.78M | 0.45% | 626.01M | -0.78% | -5.24% | -1.38% | +10.84% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.54 | +0.16% | +0.04 | 2K | 48.78K | 0.00% | 1.15M | +0.93% | +0.81% | +3.28% | +1.59% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.93 | +0.16% | +0.06 | 11.92K | 452.52K | 0.48% | 185.86M | +0.13% | -0.84% | +2.58% | +8.81% |
Telefonica Brasil SAUS VIV | 12.64 | +0.16% | +0.02 | 1.57M | 19.87M | 2.12% | 20.21B | +11.07% | +7.12% | -6.72% | +6.58% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.22 | +0.16% | +0.05 | 7K | 205.77K | 0.22% | 61.66M | +0.76% | +2.11% | +4.41% | +12.56% |
Aptus January Buffer ETFUS JANB | 28.21 | +0.16% | +0.04 | 6K | 181.58K | 0.25% | 95.91M | +0.82% | +1.22% | +3.18% | +9.98% |
Kyivstar Group LtdUS KYIV | 12.59 | +0.16% | +0.02 | 216.09K | 2.72M | 1.27% | 2.91B | -1.41% | -10.77% | -16.51% | -3.00% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.60 | +0.16% | +0.09 | 5.87M | 332.08M | 0.21% | 39.76B | -0.18% | -2.21% | -3.08% | -5.56% |
Addus HomeCareUS ADUS | 113.16 | +0.16% | +0.18 | 125.55K | 14.20M | 2.14% | 2.11B | +0.18% | -5.16% | +3.95% | +5.37% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.89 | +0.16% | +0.04 | 8K | 220.42K | 0.20% | 137.24M | +0.29% | +0.74% | +1.77% | +4.59% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.12 | +0.16% | +0.04 | 3K | 72.55K | 0.00% | 43.96M | +0.72% | +1.78% | +3.89% | +12.90% |
Schwab U.S. TIPS ETFUS SCHP | 25.12 | +0.16% | +0.04 | 4.49M | 112.92M | 0.32% | 15.99B | -0.12% | -2.90% | -4.05% | -5.17% |
Vanguard Total Treasury ETFUS VTG | 72.09 | +0.16% | +0.11 | 47.11K | 3.40M | 0.19% | 232.49M | -0.33% | -2.36% | -3.16% | -5.32% |
CHS IncUS CHSCL | 25.15 | +0.16% | +0.04 | 23.52K | 591.68K | 0.40% | 520.61M | +0.20% | -1.18% | -0.79% | -0.83% |