| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.77 | +0.15% | +0.04 | 791 | 18.01K | 0.22% | 19.35M | +0.53% | +0.80% | +2.38% | +7.16% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.99 | +0.15% | +0.04 | 4K | 115.24K | 0.12% | 45.48M | +0.54% | +1.54% | +3.90% | +11.17% |
US WB | 6.49 | +0.15% | +0.01 | 720.14K | 4.66M | 2.08% | 1.59B | +1.09% | -3.13% | -15.38% | -36.50% |
Corgi MSTR 2x Daily ETFUS MSTC | 74.17 | +0.15% | +0.11 | 845 | 63.40K | 0.95% | 1.11M | +12.87% | +37.17% | +164.76% | +191.56% |
Cambria Fixed Income Trend ETFUS CFIT | 25.24 | +0.15% | +0.04 | 51.19K | 1.29M | 0.12% | 45.43M | +0.12% | -2.63% | -2.21% | +0.39% |
Nomura High Yield Total Return ETFUS HFIX | 25.17 | +0.16% | +0.04 | 3.00M | 75.47M | 0.16% | 0 | 0.00% | 0.00% | 0.00% | +0.16% |
Horizon International Equity ETFUS FRGN | 31.60 | +0.16% | +0.05 | 21.89K | 691.70K | 0.57% | 164.32M | +0.47% | -2.05% | +3.02% | +23.30% |
Davis Select Financial ETFUS DFNL | 48.48 | +0.16% | +0.08 | 7K | 355.76K | 0.74% | 441.12M | -0.43% | -6.22% | -4.18% | +0.30% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.21 | +0.16% | +0.12 | 4.93M | 380.49M | 0.13% | 44.35B | -0.01% | -1.19% | -1.58% | -3.16% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.90 | +0.16% | +0.04 | 115 | 2.89K | 0.00% | 6.85M | -0.12% | -2.55% | +0.16% | -0.04% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.50 | +0.16% | +0.06 | 3K | 107.53K | 0.55% | 230.04M | -0.18% | -1.65% | +1.37% | +6.47% |
Brookstone Intermediate Bond ETFUS BAMB | 24.94 | +0.16% | +0.04 | 2K | 57.71K | 0.10% | 53.88M | +0.12% | -2.14% | -3.34% | -5.41% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.29 | +0.16% | +0.08 | 64 | 3K | 0.00% | 20.11M | +0.25% | -2.15% | +0.44% | -0.70% |
American WaterUS AWK | 128.04 | +0.16% | +0.20 | 2.07M | 264.57M | 1.54% | 25.45B | -1.36% | -8.79% | -2.65% | -1.89% |
JPMorgan Income ETFUS JPIE | 44.79 | +0.16% | +0.07 | 1.91M | 85.48M | 0.11% | 10.93B | -0.36% | -1.73% | -2.14% | -3.24% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.74 | +0.16% | +0.05 | 10.71K | 361.92K | 0.21% | 33.74M | +0.92% | +1.29% | +3.38% | +10.76% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.92 | +0.16% | +0.10 | 4K | 253.06K | 0.49% | 132.50M | +1.67% | -1.22% | -1.15% | +15.47% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 35.05 | +0.16% | +0.06 | 7K | 247.07K | 0.17% | 57.82M | +0.57% | +0.76% | +2.22% | +5.03% |
Pacer US Cash Cows Growth ETFUS BUL | 61.44 | +0.16% | +0.10 | 5K | 333.87K | 0.49% | 129.03M | +0.44% | -2.13% | +4.31% | +11.53% |
VANGUARD CORE BOND ETFUS VCRB | 73.41 | +0.16% | +0.12 | 825.65K | 60.63M | 0.29% | 7.56B | -0.39% | -2.83% | -3.74% | -5.76% |