| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cousins PropertiesUS CUZ | 27.66 | -0.11% | -0.03 | 500.62K | 13.82M | 1.72% | 4.55B | -1.43% | -4.98% | -8.59% | +7.29% |
Global X Gold Explorers ETFUS GOEX | 81.96 | -0.11% | -0.09 | 2K | 124.62K | 0.62% | 119.83M | -1.25% | -12.86% | +16.09% | +1.69% |
Anfield Universal Fixed Income EtfUS AFIF | 9.24 | -0.11% | -0.01 | 7.46M | 68.96M | 0.65% | 222.78M | -0.32% | -1.81% | -1.58% | -1.81% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.28 | -0.11% | -0.02 | 66.12K | 1.54M | 0.30% | 358.44M | +0.32% | -1.31% | -1.48% | -1.65% |
Vanguard Total Bond Market ETFUS BND | 69.87 | -0.11% | -0.07 | 14.00M | 978.02M | 0.33% | 161.12B | -0.59% | -2.90% | -3.99% | -5.68% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.06 | -0.11% | -0.04 | 14.52K | 479.08K | 0.76% | 360.37M | +1.59% | -1.96% | +1.03% | +19.65% |
T-Mobile USUS TMUS | 163.47 | -0.11% | -0.17 | 2.22M | 362.97M | 1.55% | 175.34B | -1.79% | -9.95% | -12.87% | -19.49% |
Principal Investment Grade Corporate ETFUS IG | 19.46 | -0.11% | -0.02 | 32.20K | 625.95K | 0.39% | 200.43M | -0.67% | -3.14% | -4.61% | -6.85% |
Pacer WealthShield ETFUS PWS | 32.13 | -0.11% | -0.03 | 20.18K | 648.94K | 0.12% | 19.28M | -0.53% | -2.76% | -2.08% | -0.60% |
Vanguard Total World Bond ETFUS BNDW | 65.68 | -0.11% | -0.07 | 200.33K | 13.15M | 0.27% | 1.89B | -0.33% | -2.17% | -3.32% | -4.45% |
POLEN HIGH INCOME ETFUS PCHI | 23.48 | -0.11% | -0.02 | 1K | 31.77K | 0.00% | 21.13M | -0.78% | -2.87% | -5.70% | -6.05% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 51.94 | -0.11% | -0.06 | 413.41K | 21.47M | 0.31% | 3.56B | -0.02% | -2.34% | -4.20% | -3.94% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.53 | -0.11% | -0.02 | 93.14K | 2.19M | 0.32% | 155.27M | -0.53% | -3.55% | -5.31% | -5.60% |
Orange County Bancorp IncUS OBT | 37.69 | -0.11% | -0.04 | 29.92K | 1.13M | 2.56% | 503.79M | +0.03% | -2.66% | +1.81% | +32.01% |
Fidelity Real Estate Income ETFUS FREI | 23.71 | -0.11% | -0.02 | 25.02K | 593.21K | 0.29% | 46.17M | -1.60% | -4.29% | -4.68% | -4.82% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.76 | -0.11% | -0.02 | 713.73K | 16.95M | 0.39% | 3.19B | -0.57% | -3.20% | -4.21% | -5.62% |
ACLARION, INCUS ACON | 2.38 | -0.10% | 0.00 | 16.76K | 39.77K | 2.52% | 6.85M | -2.56% | +1.17% | -16.40% | -48.32% |
Barclays PLCUS BCS | 23.69 | -0.10% | -0.02 | 6.53M | 154.55M | 1.24% | 79.68B | -3.76% | -12.28% | -13.81% | -6.93% |
Fidelity Total Bond ETFUS FBND | 43.23 | -0.10% | -0.05 | 3.86M | 166.57M | 0.34% | 27.83B | -0.77% | -3.30% | -4.45% | -6.09% |
iShares Total Return Active ETFUS BRTR | 47.64 | -0.10% | -0.05 | 134.24K | 6.39M | 0.22% | 778.83M | -0.75% | -3.24% | -4.42% | -6.18% |