| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StandardUS SMP | 37.42 | -0.27% | -0.10 | 137.07K | 5.14M | 1.65% | 833.09M | -1.11% | -9.90% | -0.13% | +1.55% |
Creative Global Technology Holdings LimitedUS CGTL | 3.75 | -0.27% | -0.01 | 2K | 6.67K | 1.13% | 6.43M | -6.95% | -13.59% | -16.67% | -78.99% |
Westport FuelUS WPRT | 1.88 | -0.27% | 0.00 | 25.03K | 47.11K | 3.72% | 35.62M | -8.54% | -1.83% | -9.86% | +19.43% |
First Western Financial IncUS MYFW | 30.01 | -0.27% | -0.08 | 22.77K | 684.53K | 3.36% | 293.05M | -1.67% | -4.30% | -8.45% | +11.94% |
ImaxUS IMAX | 52.58 | -0.27% | -0.14 | 794.85K | 41.69M | 2.60% | 2.89B | -6.32% | +1.82% | +37.39% | +42.26% |
Dynagas LNG Partners LPUS DLNG | 3.76 | -0.27% | -0.01 | 27.87K | 105.25K | 2.78% | 137.36M | +6.21% | +2.73% | +2.17% | -0.27% |
VanEck International High Yield Bond ETFUS IHY | 20.71 | -0.26% | -0.05 | 8K | 161.57K | 0.72% | 39.35M | -1.29% | -4.03% | -4.19% | -5.86% |
Customers Bancorp IncUS CUBB | 20.73 | -0.26% | -0.05 | 3K | 67.10K | 0.72% | 700.98M | -1.68% | -5.37% | -4.95% | -6.73% |
CNB Financial CorpUS CCNE | 34.01 | -0.26% | -0.09 | 92.98K | 3.16M | 1.20% | 1.01B | +0.50% | -2.58% | +1.16% | +29.96% |
Western Asset Income FundUS PAI | 11.35 | -0.26% | -0.03 | 13.39K | 152.09K | 0.26% | 107.95M | -0.61% | -4.30% | -6.12% | -9.05% |
AB International Low Volatility Equity ETFUS ILOW | 45.42 | -0.26% | -0.12 | 35.70K | 1.62M | 0.88% | 1.80B | -1.69% | -4.36% | -0.66% | +6.64% |
AAR CorpUS AIR | 102.24 | -0.26% | -0.27 | 769.59K | 79.11M | 4.04% | 4.12B | -11.17% | -19.20% | -24.64% | +23.49% |
MoonLake ImmunotherapeuticsUS MLTX | 11.38 | -0.26% | -0.03 | 1.86M | 21.34M | 4.60% | 968.51M | -1.56% | -24.18% | -44.11% | -13.66% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.64 | -0.26% | -0.07 | 40.59K | 1.08M | 0.41% | 319.68M | -0.85% | -2.87% | -0.67% | -2.81% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.77 | -0.26% | -0.06 | 336 | 8.33K | 0.00% | 57.29M | +0.04% | -0.56% | +0.94% | +1.85% |
California Water ServiceUS CWT | 45.84 | -0.26% | -0.12 | 608.46K | 27.85M | 2.52% | 2.83B | +0.39% | -8.37% | -7.79% | +5.79% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.19 | -0.26% | -0.07 | 305.80K | 7.69M | 0.49% | 1.17B | -0.83% | -4.47% | -6.15% | -8.57% |
Huntington BancsharesUS HBAN | 15.29 | -0.26% | -0.04 | 19.46M | 298.13M | 1.14% | 31.02B | -0.07% | -10.22% | -14.44% | -11.87% |
US Treasury 10 Year Note ETFUS UTEN | 40.41 | -0.26% | -0.11 | 979.85K | 39.54M | 0.46% | 274.35M | -0.56% | -4.06% | -5.71% | -8.28% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.14 | -0.26% | -0.05 | 40.12K | 768.13K | 0.31% | 378.02M | -0.42% | -1.82% | -2.45% | -2.17% |