| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMH PropertiesUS UMH | 15.37 | -0.26% | -0.04 | 579.35K | 8.90M | 1.23% | 1.31B | -1.16% | -3.64% | +0.59% | -3.39% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.54 | -0.26% | -0.03 | 319.48K | 3.70M | 1.09% | 509.48M | +1.23% | -6.94% | -11.64% | -7.97% |
Truist Financial CorpUS TFC | 46.33 | -0.26% | -0.12 | 9.99M | 464.29M | 1.46% | 56.62B | -1.61% | -10.30% | -10.33% | -5.85% |
RetractableUS RVP | 0.6952 | -0.26% | -0.0018 | 25.29K | 17.54K | 4.12% | 20.81M | +1.19% | -2.19% | +1.49% | -9.96% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.51 | -0.26% | -0.18 | 5K | 325.63K | 0.77% | 163.34M | -2.24% | -5.95% | -0.48% | +1.40% |
Driven Brands Holdings Inc.US DRVN | 11.65 | -0.26% | -0.03 | 843.39K | 9.80M | 2.82% | 1.92B | -0.94% | -14.09% | -24.84% | -21.39% |
First Horizon NationalUS FHN | 23.36 | -0.26% | -0.06 | 5.96M | 139.46M | 1.81% | 11.09B | +0.73% | -6.34% | -9.25% | -2.26% |
MSC Income Fund IncUS MSIF | 11.69 | -0.26% | -0.03 | 189.71K | 2.24M | 2.63% | 530.09M | -3.23% | -7.59% | -0.17% | -11.03% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.75 | -0.26% | -0.07 | 78.11K | 2.17M | 1.09% | 1.02B | -3.70% | -4.34% | +2.44% | +9.93% |
Rareview Total Return Bond ETFUS RTRE | 23.45 | -0.26% | -0.06 | 5K | 111.92K | 0.30% | 60.50M | -0.82% | -3.78% | -5.14% | -7.09% |
Extra Space StorageUS EXR | 132.91 | -0.26% | -0.34 | 1.06M | 140.99M | 1.48% | 28.06B | +0.93% | -4.55% | -7.68% | +2.07% |
iShares Global Industrials ETFUS EXI | 191.98 | -0.25% | -0.49 | 91.35K | 17.49M | 1.19% | 1.46B | +0.32% | -2.74% | -3.05% | +9.49% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.96 | -0.25% | -0.27 | 13.93K | 1.47M | 0.20% | 370.86M | +0.15% | -2.62% | -2.78% | -5.05% |
DukeUS DUK | 113.84 | -0.25% | -0.29 | 4.22M | 480.89M | 0.89% | 88.53B | +0.38% | -5.31% | -9.28% | -2.88% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 45.92 | -0.25% | -0.12 | 248.05K | 11.38M | 0.52% | 1.35B | -1.06% | -4.94% | -6.26% | -7.60% |
BNY Mellon Core Plus ETFUS BCPL | 23.60 | -0.25% | -0.06 | 102.55K | 2.43M | 1.10% | 317.61M | -0.88% | -3.24% | -4.30% | -5.94% |
Commerce BancsharesUS CBSH | 55.14 | -0.25% | -0.14 | 1.22M | 67.36M | 2.19% | 7.94B | -1.32% | -5.53% | -5.53% | +5.35% |
Genco Shipping & TradingUS GNK | 27.60 | -0.25% | -0.07 | 412.03K | 11.31M | 2.96% | 1.20B | +6.44% | -0.18% | +8.19% | +49.76% |
SmartETFs Dividend Builder ETFUS DIVS | 33.25 | -0.25% | -0.08 | 223 | 7.43K | 0.00% | 38.90M | -0.46% | -3.33% | -0.32% | +7.52% |
REX Drone ETFUS DRNZ | 19.80 | -0.25% | -0.05 | 221.79K | 4.40M | 2.12% | 115.04M | -1.49% | -5.44% | -6.56% | -9.06% |