| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.86 | -0.25% | -0.11 | 1K | 56.12K | 0.33% | 71.16M | -0.70% | -3.73% | -4.80% | -6.03% |
American Century U.S. Quality Value ETFUS VALQ | 69.84 | -0.25% | -0.18 | 33.22K | 2.32M | 0.33% | 326.50M | -0.49% | -3.74% | +0.10% | +5.59% |
LandBridge Co. LLCUS LB | 83.58 | -0.25% | -0.21 | 142.93K | 11.98M | 2.04% | 6.44B | +3.54% | -3.41% | +8.98% | +70.61% |
iShares MSCI Netherlands ETFUS EWN | 67.71 | -0.25% | -0.17 | 46.96K | 3.18M | 0.87% | 714.34M | -0.57% | -2.03% | -0.59% | +18.73% |
China YuchaiUS CYD | 31.87 | -0.25% | -0.08 | 172.01K | 5.49M | 3.35% | 1.20B | -1.76% | -14.85% | -31.00% | -10.23% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 19.92 | -0.25% | -0.05 | 1.07M | 21.35M | 0.48% | 547.80M | -0.05% | -2.78% | -3.21% | -4.23% |
Bitzero Holdings Inc.US AIBZ | 3.99 | -0.25% | -0.01 | 333.39K | 1.35M | 4.00% | 221.90M | -3.16% | -19.39% | -48.85% | +73.48% |
First Community BancsharesUS FCBC | 47.88 | -0.25% | -0.12 | 96.24K | 4.61M | 1.20% | 903.08M | +0.72% | -2.46% | +8.82% | +41.95% |
First Trust Europe AlphaDEX FundUS FEP | 55.90 | -0.25% | -0.14 | 22.80K | 1.27M | 2.93% | 494.72M | -3.14% | -7.37% | -2.50% | +3.99% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.55 | -0.25% | -0.09 | 5K | 183.31K | 1.43% | 10.67M | +3.57% | +15.94% | +20.91% | +38.22% |
Avantis Real Estate ETFUS AVRE | 43.96 | -0.25% | -0.11 | 95.94K | 4.22M | 0.76% | 837.00M | -1.87% | -6.88% | -8.23% | +0.99% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.01 | -0.25% | -0.05 | 630.25K | 12.62M | 1.10% | 598.30M | -0.65% | -6.80% | -4.80% | -19.99% |
Eagle Point Credit Company IncUS ECCV | 24.07 | -0.25% | -0.06 | 6K | 152.34K | 1.29% | 0 | +1.03% | -0.31% | +0.82% | +0.69% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 12.07 | -0.25% | -0.03 | 1.94M | 23.28M | 5.54% | 48.52M | +14.08% | +16.39% | 0.00% | -7.93% |
Social Commerce Partners CorpUS SCPQ | 10.07 | -0.25% | -0.02 | 7K | 65.52K | 0.10% | 137.79M | +0.20% | +0.40% | +0.70% | +0.70% |
AT&T IncUS T | 24.24 | -0.25% | -0.06 | 34.23M | 827.03M | 1.40% | 166.75B | -2.65% | -5.61% | +14.72% | -2.42% |
The Original Bark Corp.US BARK | 8.10 | -0.25% | -0.02 | 21.50K | 175.09K | 1.85% | 73.17M | -1.10% | -24.58% | -15.62% | -32.78% |
Bank OzkUS OZK | 46.59 | -0.25% | -0.11 | 1.27M | 59.12M | 1.18% | 5.08B | -0.04% | -7.61% | -8.05% | +1.24% |
CooperUS COO | 56.77 | -0.25% | -0.14 | 3.53M | 199.68M | 2.25% | 10.80B | +0.35% | -18.42% | -19.70% | -30.73% |
Perpetua Resources Corp.US PPTA | 20.33 | -0.25% | -0.05 | 1.24M | 25.29M | 5.05% | 2.53B | -6.83% | -18.97% | +4.58% | -16.03% |