| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.31 | -0.30% | -0.09 | 7K | 217.61K | 2.04% | 33.34M | +0.26% | -14.39% | -6.48% | -27.25% |
CoastalSouth Bancshares, Inc.US COSO | 26.90 | -0.30% | -0.08 | 99.63K | 2.73M | 4.86% | 322.23M | +1.28% | -3.55% | +1.82% | +15.70% |
Dare BioscienceUS DARE | 0.8403 | -0.30% | -0.0025 | 17.36K | 14.62K | 3.93% | 16.53M | +12.04% | +16.55% | -58.40% | -56.46% |
Fedex Freight Holding Co IncUS FDXF | 112.56 | -0.30% | -0.33 | 296.09K | 33.33M | 2.75% | 16.77B | +0.23% | -13.05% | -24.73% | -31.37% |
Duke Energy CorporationUS DUKB | 20.18 | -0.30% | -0.06 | 18.59K | 374.08K | 0.89% | 807.20M | +0.25% | -8.02% | -12.72% | -17.97% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.05 | -0.30% | -0.12 | 49.31K | 2.03M | 0.24% | 890.74M | -0.49% | -3.51% | -4.88% | -6.82% |
The Bank of PrincetonUS BPRN | 43.59 | -0.30% | -0.13 | 6K | 283.97K | 1.05% | 296.90M | +0.28% | +0.14% | +14.71% | +25.66% |
Intercont LimitedUS NCT | 1.68 | -0.30% | 0.00 | 280.22K | 478.69K | 14.88% | 1.72M | -33.00% | -83.25% | -97.67% | -98.60% |
First Horizon NationalUS FHN | 23.35 | -0.30% | -0.07 | 1.19M | 27.79M | 1.81% | 11.08B | +0.69% | -6.38% | -9.29% | -2.30% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.68 | -0.30% | -0.15 | 118.28K | 6.11M | 0.98% | 364.31M | -0.55% | -6.98% | -7.61% | -9.39% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.29 | -0.30% | -0.07 | 11.11K | 259.14K | 0.28% | 37.26M | -0.85% | -4.00% | -5.44% | -6.52% |
Allspring Core Plus ETFUS APLU | 23.28 | -0.30% | -0.07 | 6K | 144.01K | 0.09% | 391.10M | -0.45% | -3.64% | -4.73% | -6.77% |
NVE CorpUS NVEC | 111.09 | -0.30% | -0.33 | 37.71K | 4.17M | 2.34% | 537.34M | +1.16% | +10.64% | +22.37% | +87.23% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.86 | -0.30% | -0.18 | 2K | 97.04K | 0.15% | 155.64M | -0.05% | -2.46% | -0.04% | +8.31% |
Roundhill COST WeeklyPay ETFUS COSW | 36.65 | -0.30% | -0.11 | 402 | 14.75K | 0.00% | 10.26M | -1.35% | -2.22% | -6.04% | -13.78% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.66 | -0.30% | 0.00 | 32.78K | 54.79K | 2.11% | 5.49M | +0.30% | -25.78% | -23.38% | -82.63% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.03 | -0.30% | -0.08 | 16.10K | 403.02K | 0.28% | 5.01M | +0.38% | +0.66% | +2.01% | +0.74% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.91 | -0.30% | -0.32 | 8K | 846.17K | 0.15% | 370.68M | +0.10% | -2.67% | -2.83% | -5.10% |
US Treasury 20 Year Bond ETFUS UTWY | 38.88 | -0.30% | -0.12 | 394 | 15.31K | 0.08% | 8.16M | -1.06% | -5.37% | -7.46% | -10.57% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.02 | -0.30% | -0.08 | 36.01K | 1.01M | 0.30% | 979.30M | -0.60% | -2.79% | -3.94% | -5.50% |