| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Element SolutionsUS ESI | 37.72 | -0.57% | -0.21 | 168.93K | 6.33M | 2.15% | 9.19B | +7.39% | +4.73% | -5.29% | +50.92% |
EPR PropertiesUS EPR | 56.13 | -0.57% | -0.32 | 22.79K | 1.28M | 0.69% | 4.30B | -1.49% | -6.43% | -5.85% | +12.49% |
Reaves Utility Income TrustUS UTG | 35.08 | -0.57% | -0.20 | 80.59K | 2.83M | 1.25% | 3.23B | +3.48% | -8.41% | -14.06% | -4.10% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.76 | -0.57% | -0.13 | 57.70K | 1.31M | 0.83% | 1.07B | -1.22% | -7.97% | -4.00% | +11.65% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.27 | -0.57% | -0.31 | 7K | 366.59K | 0.27% | 3.78B | -0.39% | -6.06% | -3.84% | +5.17% |
AdtranUS ADTN | 7.00 | -0.57% | -0.04 | 117.99K | 828.87K | 2.41% | 570.17M | +2.94% | -1.41% | -47.92% | -19.45% |
VanEck Africa Index ETFUS AFK | 27.11 | -0.57% | -0.15 | 5K | 131.30K | 0.50% | 97.58M | -3.30% | -8.98% | +3.81% | +1.33% |
CognexUS CGNX | 64.60 | -0.57% | -0.37 | 172.48K | 11.16M | 2.62% | 10.85B | +9.96% | +3.78% | -3.29% | +79.54% |
Fidelity MSCI Materials Index ETFUS FMAT | 55.85 | -0.57% | -0.32 | 3K | 186.21K | 0.59% | 572.46M | -1.24% | -7.29% | -3.72% | +5.16% |
BNY Mellon International Equity ETFUS BKIE | 33.10 | -0.57% | -0.19 | 18.10K | 599.52K | 0.35% | 1.31B | -1.72% | -5.10% | -1.11% | +7.28% |
Sarepta TherapeuticsUS SRPT | 17.40 | -0.57% | -0.10 | 95.14K | 1.64M | 2.29% | 1.84B | -7.45% | -22.67% | -8.18% | -19.14% |
HIGHLANDER SILVER CORPUS HSLV | 5.22 | -0.57% | -0.03 | 65.46K | 340.70K | 2.48% | 1.06B | +1.95% | -9.37% | +9.43% | +34.50% |
AltriaUS MO | 66.97 | -0.57% | -0.38 | 872.55K | 57.94M | 1.97% | 111.82B | -3.13% | -2.78% | -6.72% | +16.14% |
UiPathUS PATH | 13.05 | -0.57% | -0.07 | 1.48M | 19.45M | 2.13% | 6.79B | +7.01% | -14.12% | +11.69% | -20.41% |
Kodiak Sciences Inc.US KOD | 93.91 | -0.57% | -0.54 | 202.91K | 19.09M | 5.35% | 5.88B | +4.44% | +165.58% | +127.33% | +235.87% |
Turtle BeachUS TBCH | 13.91 | -0.57% | -0.08 | 26.45K | 367.77K | 1.32% | 249.12M | +9.61% | +11.46% | +8.33% | -0.86% |
ONE GasUS OGS | 72.16 | -0.57% | -0.41 | 12.41K | 894.37K | 0.80% | 4.52B | +0.69% | -9.65% | -8.86% | -6.60% |
RegionsUS RF | 26.95 | -0.57% | -0.15 | 706.74K | 19.05M | 1.24% | 23.02B | -1.16% | -11.42% | -13.14% | -0.57% |
RBB BancorpUS RBB | 26.04 | -0.57% | -0.15 | 5K | 122.02K | 1.37% | 441.01M | -1.10% | -3.80% | -3.02% | +26.16% |
PIMCO Income Strategy FundUS PFL | 6.94 | -0.57% | -0.04 | 46.09K | 318.66K | 1.29% | 348.15M | +1.61% | -7.84% | -11.48% | -17.67% |