| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.07 | -0.29% | -0.07 | 11.29K | 283.59K | 0.48% | 125.35M | -0.48% | -3.11% | -4.31% | -6.10% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.70 | -0.29% | -0.06 | 55.86K | 1.16M | 1.35% | 925.43M | +2.17% | -5.44% | -3.77% | +10.22% |
Commerce BancsharesUS CBSH | 55.12 | -0.29% | -0.16 | 146.79K | 8.07M | 2.19% | 7.94B | -1.36% | -5.56% | -5.57% | +5.31% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 70.94 | -0.29% | -0.21 | 146 | 10.35K | 0.00% | 5.32M | +4.28% | +7.99% | +2.78% | +40.65% |
Ladder CapitalUS LADR | 8.60 | -0.29% | -0.02 | 391.29K | 3.37M | 1.16% | 1.09B | -4.39% | -12.56% | -12.74% | -21.79% |
Corsair Gaming, Inc.US CRSR | 13.75 | -0.29% | -0.04 | 236.27K | 3.29M | 2.76% | 1.49B | +1.85% | +8.10% | +42.34% | +131.48% |
Pathward FinancialUS CASH | 73.75 | -0.29% | -0.21 | 55.18K | 4.06M | 1.68% | 1.53B | +2.01% | -11.35% | -18.27% | +3.87% |
McCormickUS MKC | 44.54 | -0.29% | -0.13 | 1.12M | 50.02M | 2.92% | 11.95B | -8.09% | -14.48% | -15.08% | -34.61% |
Iron MountainUS IRM | 113.06 | -0.29% | -0.33 | 315.09K | 35.58M | 1.83% | 33.63B | +1.81% | -3.25% | -6.95% | +36.30% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.32 | -0.29% | -0.29 | 1K | 112.90K | 0.16% | 662.11M | -1.57% | -4.83% | +1.01% | +8.19% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.92 | -0.29% | -0.07 | 46.45K | 1.11M | 0.25% | 415.01M | -0.83% | -3.74% | -5.49% | -7.79% |
INVESCO SEMICONDUCTORS ETFUS PSI | 160.47 | -0.29% | -0.47 | 300.69K | 47.98M | 1.90% | 3.08B | +7.96% | +17.99% | +0.66% | +103.49% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.74 | -0.29% | -0.16 | 19.13K | 1.05M | 0.45% | 665.63M | -1.10% | -4.18% | -2.16% | +1.28% |
Equity BancsharesUS EQBK | 47.59 | -0.29% | -0.14 | 18.85K | 894.93K | 2.24% | 982.29M | -0.92% | -6.63% | -0.65% | +6.58% |
RepublicUS RBCAA | 93.42 | -0.29% | -0.27 | 48.35K | 4.50M | 0.77% | 1.83B | -0.03% | -3.49% | +5.98% | +35.41% |
HoneywellUS HON | 213.36 | -0.29% | -0.63 | 422.90K | 90.42M | 1.37% | 67.73B | +0.87% | +1.79% | -5.77% | +9.36% |
MFS Active Core Plus Bond EtfUS MFSB | 23.74 | -0.29% | -0.07 | 128.03K | 3.04M | 0.21% | 578.66M | -0.80% | -3.20% | -4.35% | -5.85% |
Applied MaterialsUS AMAT | 538.45 | -0.29% | -1.59 | 1.55M | 836.31M | 2.25% | 426.96B | +10.62% | +18.42% | -10.63% | +109.52% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 21.97 | -0.29% | -0.06 | 824.86K | 18.13M | 0.36% | 10.43B | -0.75% | -3.11% | -4.21% | -6.01% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.85 | -0.30% | -0.06 | 5K | 101.69K | 0.20% | 22.62M | -0.45% | -4.02% | -5.89% | -5.94% |