| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.78 | -0.28% | -0.13 | 248.54K | 11.36M | 0.57% | 5.88B | -1.57% | -5.24% | -0.63% | +6.61% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.24 | -0.28% | -0.10 | 19.32K | 680.13K | 0.54% | 285.42M | -1.26% | -5.79% | +4.96% | +23.70% |
Fortis IncUS FTS | 52.72 | -0.28% | -0.15 | 217.90K | 11.47M | 1.13% | 26.84B | -0.75% | -4.60% | -8.15% | +1.50% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | -0.28% | -0.05 | 152 | 2.78K | 0.00% | 8.24M | -0.87% | -3.97% | -4.96% | -8.04% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.51 | -0.28% | -0.03 | 58.62K | 616.39K | 1.00% | 133.56M | -0.10% | -1.68% | -2.95% | -9.86% |
Prudential PLCUS PUK | 24.50 | -0.28% | -0.07 | 540.44K | 13.23M | 0.79% | 30.59B | -2.78% | -11.71% | -12.90% | -21.27% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.47 | -0.29% | -0.03 | 1K | 10.58K | 0.19% | 214.50M | -0.29% | -0.29% | +0.10% | +1.55% |
AB Core Bond ETFUS CORB | 27.92 | -0.29% | -0.08 | 8K | 209.76K | 0.25% | 1.15B | -0.68% | -3.32% | -4.68% | -6.52% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 20.93 | -0.29% | -0.06 | 25.09K | 525.82K | 1.72% | 0 | -1.32% | -6.31% | -11.65% | -16.15% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.95 | -0.29% | -0.04 | 229.39K | 3.20M | 1.06% | 1.39B | -0.43% | -8.58% | -11.99% | -9.30% |
Alpha Modus Holdings, Inc.US AMOD | 3.48 | -0.29% | -0.01 | 22.76M | 91.90M | 59.89% | 17.28M | +121.66% | +60.37% | -16.35% | -81.09% |
iShares U.S. Transportation ETFUS IYT | 79.97 | -0.29% | -0.23 | 520.50K | 41.51M | 1.18% | 1.95B | +1.14% | -4.99% | -9.25% | +7.33% |
KiteUS KRG | 24.32 | -0.29% | -0.07 | 298.78K | 7.25M | 2.50% | 4.87B | -1.94% | -6.32% | -14.00% | +1.46% |
iShares Preferred and Income Securities ETFUS PFF | 29.48 | -0.29% | -0.08 | 1.51M | 44.56M | 0.46% | 12.34B | -0.29% | -2.91% | -3.49% | -4.80% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.29% | -0.03 | 729 | 7.22K | 0.29% | 166.35M | -0.09% | 0.00% | 0.00% | -0.59% |
AramarkUS ARMK | 55.39 | -0.29% | -0.16 | 257.47K | 14.20M | 1.63% | 14.56B | +2.08% | -2.45% | -4.30% | +50.27% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 44.99 | -0.29% | -0.13 | 239.36K | 10.78M | 0.25% | 4.93B | -0.75% | -3.12% | -4.24% | -5.98% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.40 | -0.29% | -0.19 | 924 | 59.53K | 0.09% | 241.50M | -0.44% | -5.94% | -6.45% | -5.81% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.92 | -0.29% | -0.07 | 2K | 41.12K | 0.52% | 60.26M | -2.15% | -6.11% | -4.92% | +2.10% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.02 | -0.29% | -0.11 | 5K | 206.15K | 0.87% | 343.13M | -2.01% | -4.28% | -4.01% | +3.88% |