| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Equity ETFUS AVDE | 89.82 | -0.56% | -0.51 | 57.94K | 5.20M | 0.42% | 19.11B | -1.58% | -4.96% | -0.24% | +9.11% |
Hayward Holdings, Inc.US HAYW | 12.33 | -0.56% | -0.07 | 154.25K | 1.90M | 1.49% | 2.61B | -1.52% | -11.42% | -22.55% | -20.19% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.58 | -0.56% | -0.16 | 386 | 10.65K | 0.00% | 4.69M | -0.89% | -4.22% | -1.84% | +3.65% |
Legend BiotechUS LEGN | 18.47 | -0.57% | -0.10 | 193.25K | 3.57M | 2.15% | 3.59B | -0.83% | -14.20% | -31.81% | -15.06% |
TerrenoUS TRNO | 64.18 | -0.57% | -0.36 | 12.04K | 773.26K | 0.40% | 6.99B | -3.60% | -2.25% | -7.53% | +9.31% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.60 | -0.57% | -0.14 | 12.44K | 307.62K | 1.01% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.00 | -0.57% | -0.05 | 9K | 81.13K | 1.77% | 5.63M | +2.39% | -6.54% | -34.88% | -69.17% |
EPR PropertiesUS EPR | 56.13 | -0.57% | -0.32 | 22.79K | 1.28M | 0.69% | 4.30B | -1.49% | -6.43% | -5.85% | +12.49% |
Reaves Utility Income TrustUS UTG | 35.08 | -0.57% | -0.20 | 80.59K | 2.83M | 1.25% | 3.23B | +3.48% | -8.41% | -14.06% | -4.10% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.27 | -0.57% | -0.31 | 7K | 366.59K | 0.27% | 3.78B | -0.39% | -6.06% | -3.84% | +5.17% |
AdtranUS ADTN | 7.00 | -0.57% | -0.04 | 117.99K | 828.87K | 2.41% | 570.17M | +2.94% | -1.41% | -47.92% | -19.45% |
VanEck Africa Index ETFUS AFK | 27.11 | -0.57% | -0.15 | 5K | 131.30K | 0.50% | 97.58M | -3.30% | -8.98% | +3.81% | +1.33% |
Barclays PLCUS BCS | 23.58 | -0.57% | -0.13 | 1.14M | 26.80M | 0.55% | 79.31B | -4.21% | -12.69% | -14.21% | -7.37% |
CognexUS CGNX | 64.60 | -0.57% | -0.37 | 172.25K | 11.15M | 2.62% | 10.85B | +9.96% | +3.78% | -3.29% | +79.54% |
Fidelity MSCI Materials Index ETFUS FMAT | 55.85 | -0.57% | -0.32 | 3K | 186.21K | 0.59% | 572.46M | -1.24% | -7.29% | -3.72% | +5.16% |
EVI IndustriesUS EVI | 19.18 | -0.57% | -0.11 | 2K | 34.97K | 1.17% | 246.70M | -4.00% | +40.41% | +19.65% | -22.16% |
BNY Mellon International Equity ETFUS BKIE | 33.10 | -0.57% | -0.19 | 18.10K | 599.52K | 0.35% | 1.31B | -1.72% | -5.10% | -1.11% | +7.28% |
Sarepta TherapeuticsUS SRPT | 17.40 | -0.57% | -0.10 | 95.14K | 1.64M | 2.29% | 1.84B | -7.45% | -22.67% | -8.18% | -19.14% |
HIGHLANDER SILVER CORPUS HSLV | 5.22 | -0.57% | -0.03 | 65.46K | 340.70K | 2.48% | 1.06B | +1.95% | -9.37% | +9.43% | +34.50% |
AltriaUS MO | 66.97 | -0.57% | -0.38 | 872.46K | 57.93M | 1.97% | 111.82B | -3.13% | -2.78% | -6.72% | +16.14% |