US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Swiss Franc Trust

106.23

+0.26620.25%

Post-market: 106.250.0200+0.02%16:20 EDT

Volume:35.67K

Turnover:3.79M

Market Cap:377.12M

PE:-147.54

High:106.34

Open:106.28

Low:106.13

Close:105.96

52wk High:116.30

52wk Low:105.30

Shares:3.55M

Float Shares:3.55M

Volume Ratio:1.09

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Falls After Weak U.S. Jobs Data, Boosting Swiss Franc Further

USD/CHF (USDCHF) Drops on Oct 2: Was It the Dollar, Rates, or Data?

Swiss Franc Rises as Dollar Eases and French-German Yield Spreads Widen Sharply

US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Swiss Franc Trust","latestPrice":106.23,"timestamp":1790971200000,"preClose":105.9638,"halted":0,"volume":35671,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.23,"latestTime":"16:20 EDT","volume":70,"amount":7436.6327,"timestamp":1790972459910,"change":0.02,"changeRate":0.000188,"amplitude":0.000282},"delay":0,"changeRate":0.002512178687438519,"floatShares":3550000,"shares":3550000,"eps":-0.72,"marketStatus":"Post-Mkt","change":0.2662,"latestTime":"10-02 18:49:28 EDT","open":106.28,"high":106.34,"low":106.13,"amount":3789016,"amplitude":0.001982,"askPrice":115.38,"askSize":100,"bidPrice":105.01,"bidSize":1,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.9638,"sharesOutstanding":4850000,"nav":105.478607,"aum":374449047.265782,"bidAskSpread":0.000339,"preHourTrading":{"tag":"盘前","latestPrice":106.88,"preClose":105.9638,"latestTime":"08:33 EDT","volume":240,"amount":25631.616,"timestamp":1790944421851,"change":0.9162,"changeRate":0.008646,"amplitude":0.003443},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.23,"latestTime":"16:20 EDT","volume":70,"amount":7436.6327,"timestamp":1790972459910,"change":0.02,"changeRate":0.000188,"amplitude":0.000282},"volumeRatio":1.088872,"impliedVol":0.0638,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":3550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.088872,"shares":3550000,"dividePrice":0,"high":106.34,"amplitude":0.001982,"preClose":105.9638,"low":106.13,"week52Low":105.3001,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":106.23,"committee":-0.980198,"eps":-0.72,"divideRate":0,"volume":35671,"delay":0,"ttmEps":-0.72,"open":106.28,"prevYearClose":111.6,"prevWeekClose":106.2887,"prevMonthClose":105.39,"prevQuarterClose":105.39,"fiveDayClose":106.2887,"twentyDayClose":109.1,"sixtyDayClose":109.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710342","title":"Dollar Falls After Weak U.S. Jobs Data, Boosting Swiss Franc Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710342?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:20","pubTimestamp":1790950800,"startTime":"0","endTime":"0","summary":"The U.S. dollar fell on Friday after weaker-than-expected U.S. jobs data dampened expectations for another interest-rate rise by the Federal Reserve later this month.This gave an extra boost to an alr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","US10Y.BOND","FSZ","TLT","US7Y.BOND","RAUS","CAOS","RJZ","US6M.BOND","UUP","US30Y.BOND","FXF","US2Y.BOND","US3Y.BOND","US5Y.BOND","US12M.BOND","XBIL","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672602711","title":"USD/CHF (USDCHF) Drops on Oct 2: Was It the Dollar, Rates, or Data?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672602711","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672602711?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:55","pubTimestamp":1790942116,"startTime":"0","endTime":"0","summary":"• USDCHF pullback resulted from softer U.S. PCE inflation and reduced rate hike expectations.\n• Swiss franc strengthened due to defensive demand amid global fixed-income market volatility.\n• Technical indicators show a USDCHF MACD buy signal with neutral RSI conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262197946-market-movers-usdchf-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","EIPX","UMI","JULD","AMZA","FXF","TLTW","FDLO","BAMA","CGDV","EMLP","USDCHF.FOREX","CDIG","VTV","SSEUF","TPZ","EQRR","US3Y.BOND","ENFR","US5Y.BOND","US7Y.BOND","USD","FT","US10Y.BOND","OCTM","ATTR","ET","KHPI","QQQP","US6M.BOND","RULE","CROC","DIVZ","EIPI","CAOS","EUFX","USAI","QIS","APOC","ZSEP","TNGY","SIXH","SPBW","US12M.BOND","AMLP","IMCG","US30Y.BOND","PLGI","MDST","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672171665","title":"Swiss Franc Rises as Dollar Eases and French-German Yield Spreads Widen Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171665?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:26","pubTimestamp":1790936760,"startTime":"0","endTime":"0","summary":"The Swiss franc rose strongly Friday as the dollar eased on lower U.S. interest-rate rise expectations and as investors sought safety in the Swiss currency amid a widening gap between French and Germa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLSW","FXF","FSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162624251","title":"US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1162624251","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162624251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772037,"startTime":"0","endTime":"0","summary":"US mortgage rates have risen for a sixth consecutive week, touching a near three-year high that is pushing would-be homebuyers to the sidelines, according to data released Wednesday by the Mortgage...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIV","JRE","EUFX","HHH","REET","BK4024","TCTL","BGEG","URE","RMBX","XHOA","UPAR","ASGM","MBS","HDG","NRO","HOMZ","MORT","FXF","VXZ","MCRO","PKB","RMBC","FFUT","ISCG","REK","HFMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXF\",params:#limit:6,delay:false,,,undefined,":[]}}