| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeamUS TISI | 28.83 | -0.24% | -0.07 | 21.36K | 610.49K | 3.32% | 131.79M | +1.26% | +3.30% | +73.67% | +104.03% |
Frontier Group Holdings, Inc.US ULCC | 6.18 | -0.24% | -0.01 | 923.45K | 5.72M | 2.58% | 1.42B | +1.56% | +3.61% | -11.02% | +31.10% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.69 | -0.24% | -0.06 | 17.70K | 437.98K | 0.98% | 320.97M | -1.95% | -1.98% | -1.04% | -2.76% |
Vici PropertiesUS VICI | 22.60 | -0.24% | -0.05 | 4.69M | 106.12M | 1.57% | 24.88B | -2.57% | -11.11% | -13.13% | -19.65% |
SPDR Portfolio Europe ETFUS SPEU | 53.30 | -0.24% | -0.13 | 54.93K | 2.92M | 0.65% | 692.85M | -2.45% | -6.14% | -2.96% | +2.23% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.51 | -0.24% | -0.06 | 41.48K | 1.02M | 0.61% | 287.38M | -1.00% | -2.91% | -3.98% | -5.55% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 41.98 | -0.24% | -0.10 | 62.32K | 2.61M | 0.68% | 1.72B | -1.67% | -5.84% | -1.09% | +8.52% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 14.28 | -0.24% | -0.03 | 4.18M | 59.99M | 2.20% | 575.00M | +6.06% | +3.29% | -20.69% | -47.92% |
iShares International Developed Real Estate ETFUS IFGL | 20.39 | -0.24% | -0.05 | 16.78K | 341.13K | 0.78% | 75.44M | -2.57% | -9.05% | -9.64% | -11.69% |
SPDR Gold ETFUS GLD | 379.21 | -0.24% | -0.93 | 3.27M | 1.24B | 0.74% | 140.54B | +0.34% | -6.78% | +0.58% | -4.31% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 44.45 | -0.24% | -0.11 | 10K | 425.25K | 1.86% | 42.23M | -3.62% | -17.23% | -16.38% | +15.29% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.05 | -0.24% | -0.06 | 1K | 29.41K | 0.00% | 9.68M | +3.32% | +3.65% | -6.73% | -12.36% |
CityUS CHCO | 142.47 | -0.25% | -0.35 | 36.13K | 5.14M | 1.25% | 2.01B | +1.79% | -2.13% | +7.31% | +19.52% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 56.98 | -0.25% | -0.14 | 29.66K | 1.69M | 1.03% | 1.39B | -1.64% | -9.38% | -4.49% | +9.49% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 40.62 | -0.25% | -0.10 | 17.50K | 688.61K | 4.20% | 1.22M | +14.23% | +16.49% | 0.00% | +81.91% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.22 | -0.25% | -0.06 | 2.18M | 52.75M | 0.33% | 9.85B | -0.74% | -3.08% | -4.19% | -5.94% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.18 | -0.25% | -0.11 | 25.09K | 1.16M | 0.34% | 292.09M | -0.40% | -3.00% | -4.11% | -6.00% |
VELOS ACQUISITION I CORPUS VLOS | 10.72 | -0.25% | -0.03 | 5K | 57.50K | 0.56% | 251.81M | +0.41% | +0.03% | -1.17% | +0.88% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.61 | -0.25% | -0.12 | 5K | 217.60K | 0.24% | 232.10M | -0.92% | -3.49% | -4.82% | -6.59% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.47 | -0.25% | -0.10 | 4K | 163.58K | 1.06% | 41.68M | -2.62% | +1.71% | -1.29% | +0.08% |