US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Smart Factories ETF

68.15

+0.37050.55%

Volume:410

Turnover:27.86K

Market Cap:5.11M

PE:- -

High:68.15

Open:67.22

Low:67.22

Close:67.78

52wk High:75.53

52wk Low:46.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:1.03

T/O Rate:0.55%

Dividend:0.05

Dividend Rate:0.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Physical AI Gains Its "Eyes" and "Brain": CAMSENSE (06802) Debuts Fully Self-Developed Full-Stack Perception Solution, Expanding from Consumer Robots to Industrial Smart Manufacturing

Robotechnik Debuts on Hong Kong Exchange, Opens 3.76% Lower in Early Trading; Ranks First Globally in Silicon Photonics Smart Manufacturing Equipment

Jixin Technology (601218.SH) Plans to Invest No More Than RMB 700 Million in Coastal Wind Power High-End Equipment Intelligent Manufacturing Project (Phase I)

ROBOTPHOENIX (06871) Surges Over 15% in Early Trading on Strategic Cooperation with Zhongke Yuhang in Space Manufacturing and Commercial Aerospace Intelligent Manufacturing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MAKX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":68.1471,"timestamp":1790798400000,"preClose":67.7766,"halted":0,"volume":410,"delay":0,"changeRate":0.005466488434061206,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Pre-Mkt","change":0.3705,"latestTime":"10-01 08:28:53 EDT","open":67.22,"high":68.1471,"low":67.22,"amount":27856,"amplitude":0.013679,"askPrice":74.76,"askSize":78,"bidPrice":27.26,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":68.1471,"sharesOutstanding":25001,"nav":67.8609,"aum":5089635.3609,"dividendRate":0.000795,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":68.1471,"latestTime":"16:10 EDT","volume":6,"amount":408.8826,"timestamp":1790799005150,"change":-0.9271,"changeRate":-0.013604,"amplitude":0},"volumeRatio":1.0327453057884544,"impliedVol":0.3343,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0327453057884544,"shares":75001,"dividePrice":0.0542,"high":68.1471,"amplitude":0.013679,"preClose":67.7766,"low":67.22,"week52Low":46.88,"pbRate":"--","week52High":75.53,"institutionHeld":0,"latestPrice":68.1471,"committee":0.438849,"eps":0,"divideRate":0.000795,"volume":410,"delay":0,"ttmEps":0,"open":67.22,"prevYearClose":50.4355,"prevWeekClose":68.9788,"prevMonthClose":68.1471,"prevQuarterClose":68.1471,"fiveDayClose":67.5804,"twentyDayClose":63.8461,"sixtyDayClose":66.3925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-13","symbol":"MAKX","reason":null,"defaultRemindTime":1791898200000,"announcedDate":"2026-09-29","type":"delisting","dateTimestamp":1791864000000},{"date":"2026-06-24","symbol":"MAKX","amount":0.016361,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2025-12-24","symbol":"MAKX","amount":0.03961,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MAKX","amount":0.034632,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130132749","title":"Physical AI Gains Its \"Eyes\" and \"Brain\": CAMSENSE (06802) Debuts Fully Self-Developed Full-Stack Perception Solution, Expanding from Consumer Robots to Industrial Smart Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=1130132749","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130132749?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:16","pubTimestamp":1790687787,"startTime":"0","endTime":"0","summary":"BYD's push into smart manufacturing is piecing together a critical part of its puzzle. From investing in Paxini to fill the gap in tactile perception, to taking a stake in AgiBot to coordinate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","QTOC","UBOT","VTHR","CHAT","KOMP","AIPO","ROBO","BULD","MAKX","SNSR","RTOO","GAST","PBOT","06802","BOTT","AGIX","IQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169238290","title":"Robotechnik Debuts on Hong Kong Exchange, Opens 3.76% Lower in Early Trading; Ranks First Globally in Silicon Photonics Smart Manufacturing Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=1169238290","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169238290?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:32","pubTimestamp":1790645538,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, ROBOTECHNIK (03757) made its debut on the Hong Kong Stock Exchange. The company's listing announcement showed that shares were priced at HK$436 per share, with a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","GAST","03757","MAKX","RTOO","UBOT","SNSR","300757","BK1183","BOTT","IPOS","BULD","IQM","PBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141709904","title":"Jixin Technology (601218.SH) Plans to Invest No More Than RMB 700 Million in Coastal Wind Power High-End Equipment Intelligent Manufacturing Project (Phase I)","url":"https://stock-news.laohu8.com/highlight/detail?id=1141709904","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141709904?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:20","pubTimestamp":1790605213,"startTime":"0","endTime":"0","summary":"Jixin Technology (601218.SH) has announced that its wholly-owned subsidiary, Jixin (Binhai) Wind Energy Technology Co., Ltd. (\"Jixin Binhai\"), intends to invest in and construct the Jixin Technology...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0136","BOTT","PBOT","000097.SH","RTOO","BULD","MAKX","SNSR","BK0251","IQM","601218","UBOT","GAST","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163826708","title":"ROBOTPHOENIX (06871) Surges Over 15% in Early Trading on Strategic Cooperation with Zhongke Yuhang in Space Manufacturing and Commercial Aerospace Intelligent Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=1163826708","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163826708?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:42","pubTimestamp":1790559736,"startTime":"0","endTime":"0","summary":"ROBOTPHOENIX (06871) jumped more than 15% in early trading. As of press time, the stock was up 5.38% at HK$31.74, with a turnover of HK$14.8697 million.On the news front, ROBOTPHOENIX announced that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","KCAI","SPCG","YSPC","SPCU","SPCM","XSHP","SPAL","ASTT","MAKX","SSPC","MARS","WARP","RKX","BK4588","WSPC","PBOT","ASTN","UBOT","SPCH","BK4585","DSPC","RKLZ","ROKT","SNSR","IQM","06871","SPCF","SPCI","SPCQ","GAST","ELOL","BK4564","RTOO","WAR","VXUS","ORBX","LOFD","SNK","ASTY","FSPC","ASUP","BOTT","UFO","XSPC","RKLX","ASTG","ASTX","LOFF","SPAX","DIPR","GALX","BULD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKX\",params:#limit:6,delay:false,,,undefined,":[]}}