| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllotUS ALLT | 8.41 | -0.24% | -0.02 | 160.60K | 1.35M | 2.19% | 415.31M | -1.41% | +10.08% | -0.83% | -14.45% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.68 | -0.24% | -0.09 | 131.62K | 4.97M | 1.30% | 301.44M | +2.64% | +0.11% | +0.04% | +27.27% |
First Trust Switzerland AlphaDEX FundUS FSZ | 78.74 | -0.24% | -0.19 | 241 | 18.98K | 0.00% | 35.43M | -0.35% | -2.89% | -4.04% | -1.69% |
AvnetUS AVT | 106.68 | -0.24% | -0.25 | 566.93K | 60.38M | 2.22% | 8.73B | +5.16% | +15.88% | +22.44% | +121.88% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.85 | -0.24% | -0.10 | 6.37M | 279.36M | 0.35% | 48.02B | -0.74% | -3.09% | -4.14% | -5.79% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.00 | -0.24% | -0.06 | 12.69K | 317.21K | 0.12% | 0 | -0.09% | -1.57% | -0.75% | -0.79% |
Schwab U.S. TIPS ETFUS SCHP | 25.04 | -0.24% | -0.06 | 4.84M | 121.16M | 0.30% | 15.94B | -0.52% | -3.10% | -4.54% | -5.47% |
iShares Select U.S. REIT ETFUS ICF | 62.60 | -0.24% | -0.15 | 128.73K | 8.07M | 1.01% | 2.02B | -1.53% | -6.48% | -8.21% | +4.91% |
Sera Prognostics, Inc.US SERA | 2.09 | -0.24% | 0.00 | 4K | 9.32K | 3.35% | 82.25M | +3.22% | +3.22% | +5.84% | -29.32% |
SPDR Dow Jones International Real Estate ETFUS RWX | 24.95 | -0.24% | -0.06 | 24.16K | 603.21K | 0.68% | 239.16M | -2.80% | -9.37% | -8.17% | -10.89% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.75 | -0.24% | -0.04 | 1K | 19.10K | 0.20% | 11.06M | -1.05% | -4.93% | -1.59% | -12.38% |
TOYO CO LTDUS TOYO | 4.36 | -0.24% | -0.01 | 177.64K | 773.99K | 3.20% | 186.23M | +3.55% | -2.03% | -27.94% | -25.61% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 182.47 | -0.24% | -0.44 | 330.19K | 60.12M | 1.23% | 12.15B | +2.78% | +1.94% | -1.28% | +19.25% |
Monarch Ambassador Income Index ETFUS MAMB | 22.94 | -0.24% | -0.06 | 4K | 96.64K | 0.13% | 192.66M | -0.28% | -3.90% | -3.84% | -4.06% |
InspireMDUS NSPR | 0.6210 | -0.24% | -0.0015 | 101.92K | 62.15K | 10.96% | 28.87M | -9.93% | -27.22% | -13.75% | -65.11% |
NexPointUS NXRT | 18.63 | -0.24% | -0.04 | 292.89K | 5.40M | 2.62% | 474.78M | -6.12% | -21.68% | -31.80% | -38.12% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.83 | -0.24% | -0.06 | 2K | 47.21K | 0.24% | 29.80M | -0.26% | -0.76% | -2.05% | -1.90% |
DOUBLELINE MORTGAGE ETFUS DMBS | 45.97 | -0.24% | -0.11 | 38.99K | 1.79M | 1.26% | 672.08M | -1.10% | -4.07% | -5.55% | -7.42% |
Avantis Core Fixed Income ETFUS AVIG | 39.29 | -0.24% | -0.09 | 558.05K | 21.92M | 0.41% | 1.98B | -0.39% | -3.05% | -4.25% | -6.29% |
Invesco Core Fixed Income ETFUS GTOC | 23.84 | -0.24% | -0.06 | 14.76K | 351.82K | 0.04% | 342.10M | -0.41% | -3.19% | -4.29% | -6.03% |