| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elite Education Group International LtdUS EEIQ | 5.07 | -0.29% | -0.01 | 5K | 25.21K | 2.95% | 8.35M | +10.70% | +69.00% | +85.04% | +43.67% |
StarbucksUS SBUX | 94.43 | -0.30% | -0.28 | 7.96M | 751.40M | 1.53% | 107.38B | -0.88% | -9.61% | -10.92% | +12.14% |
Southern First BancsharesUS SFST | 60.67 | -0.30% | -0.18 | 50.87K | 3.09M | 1.10% | 573.64M | +1.23% | -4.73% | -0.12% | +17.76% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 262.47 | -0.30% | -0.78 | 118.60K | 31.06M | 1.17% | 1.44B | +5.10% | +15.19% | +3.31% | +102.63% |
Hovnanian EnterprisesUS HOVNP | 17.95 | -0.30% | -0.05 | 6K | 105.31K | 1.56% | 100.51M | -0.01% | -8.75% | -12.66% | -13.04% |
TFS Financial CorpUS TFSL | 16.77 | -0.30% | -0.05 | 628.97K | 10.57M | 1.43% | 4.70B | +1.95% | -4.55% | -5.09% | +25.34% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 114.95 | -0.30% | -0.34 | 38.02K | 4.36M | 0.94% | 523.02M | +2.44% | +0.90% | -4.91% | +35.24% |
OragenicsUS OGEN | 0.4861 | -0.30% | -0.0014 | 42.23K | 20.94K | 5.52% | 2.19M | +3.07% | -4.69% | -17.06% | -37.93% |
Legato Merger Corp IVUS LEGO | 10.05 | -0.30% | -0.03 | 212 | 2.14K | 0.00% | 314.23M | +0.50% | +0.60% | +0.90% | +1.01% |
NYLIM Merger Arbitrage ETFUS MNA | 36.78 | -0.30% | -0.11 | 152.62K | 5.62M | 0.68% | 279.53M | -0.08% | +0.27% | +0.48% | +2.77% |
Averin Capital Acquisition CorpUS ACAA | 10.02 | -0.30% | -0.03 | 40.02K | 400.97K | 0.00% | 357.54M | +0.20% | +0.55% | -1.67% | -0.30% |
DiodesUS DIOD | 103.53 | -0.30% | -0.31 | 375.49K | 38.84M | 3.90% | 4.75B | +7.43% | +12.79% | +7.42% | +109.83% |
Hercules CapitalUS HTGC | 16.69 | -0.30% | -0.05 | 1.18M | 19.68M | 2.15% | 3.12B | -1.30% | -5.33% | +4.25% | -11.32% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.62 | -0.30% | -0.11 | 163.04K | 5.98M | 1.66% | 750.71M | +3.15% | +1.33% | -5.84% | +26.60% |
GDL FundUS GDL | 8.30 | -0.30% | -0.02 | 18.23K | 151.62K | 1.32% | 89.17M | -0.48% | -1.43% | -1.66% | -2.01% |
MainStreet Bancshares, Inc.US MNSB | 24.86 | -0.30% | -0.07 | 57.66K | 1.44M | 1.70% | 176.94M | +0.40% | -2.28% | +2.90% | +22.10% |
Roundhill COST WeeklyPay ETFUS COSW | 36.65 | -0.30% | -0.11 | 727 | 26.76K | 0.00% | 10.26M | -1.35% | -2.22% | -6.04% | -13.78% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 29.62 | -0.30% | -0.09 | 49.38M | 1.48B | 3.82% | 1.63B | -13.97% | -36.08% | -27.40% | -95.27% |
Peoples Financial Services Corp.US PFIS | 69.08 | -0.30% | -0.21 | 40.47K | 2.80M | 1.44% | 690.43M | -0.40% | -3.83% | +3.85% | +41.82% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 20.93 | -0.30% | -0.06 | 936 | 19.63K | 0.24% | 3.56M | -2.77% | -17.14% | -22.23% | -23.71% |