| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SempraUS SRE | 78.16 | -0.28% | -0.22 | 3.60M | 281.61M | 1.35% | 51.01B | +1.65% | -7.00% | -17.03% | -11.47% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.85 | -0.28% | -0.07 | 2K | 57.65K | 0.14% | 29.72M | 0.00% | -1.31% | -1.43% | -1.27% |
First Northern Community BancorpUS FNRN | 17.73 | -0.28% | -0.05 | 76.39K | 1.36M | 1.86% | 291.83M | +2.84% | +2.19% | -2.42% | +32.71% |
MitekUS MITK | 17.70 | -0.28% | -0.05 | 380.78K | 6.72M | 2.31% | 801.80M | +2.79% | -4.69% | -8.43% | +67.77% |
Kura OncologyUS KURA | 10.62 | -0.28% | -0.03 | 1.29M | 13.69M | 4.79% | 942.78M | +0.09% | -19.85% | -7.25% | +2.21% |
Bob’s Discount Furniture, Inc.US BOBS | 14.15 | -0.28% | -0.04 | 868.40K | 12.31M | 4.23% | 1.84B | +1.87% | -19.78% | -9.58% | -16.76% |
Jefferies Financial Group Inc.US JEF | 45.84 | -0.28% | -0.13 | 2.79M | 128.21M | 2.99% | 10.59B | -2.74% | -17.00% | -12.00% | -26.03% |
Thrivent International Small Cap ETFUS TISC | 23.51 | -0.28% | -0.07 | 4K | 85.12K | 0.66% | 111.07M | -1.39% | -3.76% | -0.39% | -0.36% |
United States 12 Month Oil Fund LPUS USL | 57.53 | -0.28% | -0.16 | 12.95K | 745.53K | 0.89% | 48.90M | +0.95% | +7.57% | +23.41% | +72.67% |
Silvercorp Metals IncUS SVM | 10.55 | -0.28% | -0.03 | 1.34M | 14.05M | 2.93% | 2.32B | -1.95% | -15.46% | +10.82% | +26.50% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.98 | -0.28% | -0.07 | 3K | 75.28K | 2.83% | 1.75M | +2.59% | 0.00% | 0.00% | +4.05% |
Laureate Education Inc.US LAUR | 38.51 | -0.28% | -0.11 | 1.63M | 63.06M | 3.75% | 5.30B | +2.37% | +4.76% | -4.82% | +14.37% |
WEC Energy Group IncUS WEC | 101.30 | -0.29% | -0.29 | 2.76M | 280.55M | 1.40% | 32.95B | -0.15% | -4.38% | -11.88% | -3.94% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.47 | -0.29% | -0.03 | 1K | 11.42K | 0.19% | 214.50M | -0.29% | -0.29% | +0.10% | +1.55% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 31.41 | -0.29% | -0.09 | 623.33K | 19.42M | 5.61% | 208.56M | +13.60% | +16.94% | 0.00% | +4.35% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.72 | -0.29% | -0.16 | 59.08K | 3.30M | 0.93% | 224.78M | -3.48% | +2.20% | +14.84% | +49.46% |
F.N.B. CorpUS FNB | 17.40 | -0.29% | -0.05 | 4.05M | 70.65M | 1.58% | 6.15B | -0.17% | -6.80% | -7.59% | +1.75% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | -0.29% | -0.03 | 571 | 5.97K | 0.24% | 240.12M | -0.19% | +0.10% | +0.19% | +2.76% |
Bel FuseUS BELFA | 208.71 | -0.29% | -0.60 | 50.11K | 10.46M | 1.49% | 3.01B | +4.09% | +3.11% | -9.08% | +37.49% |
HudsonUS HDSN | 5.22 | -0.29% | -0.01 | 303.70K | 1.58M | 2.29% | 219.39M | +2.25% | -2.52% | -19.15% | -23.87% |