| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.18 | -0.27% | -0.11 | 616.05K | 25.96M | 0.47% | 6.28B | -1.01% | -4.44% | -5.70% | -7.68% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.92 | -0.27% | -0.03 | 19.09K | 208.01K | 1.00% | 40.95M | -0.73% | -9.37% | -12.99% | -19.11% |
XeniaUS XHR | 18.15 | -0.27% | -0.05 | 805.39K | 14.65M | 2.69% | 1.67B | -1.47% | +1.00% | -10.01% | +28.36% |
First CommunityUS FCCO | 32.58 | -0.28% | -0.09 | 39.05K | 1.28M | 1.41% | 306.19M | +0.03% | -5.73% | +0.62% | +9.88% |
CareTrustUS CTRE | 36.20 | -0.28% | -0.10 | 3.60M | 130.92M | 1.57% | 8.55B | -3.26% | -7.20% | -9.99% | +0.11% |
Central Garden & PetUS CENT | 39.70 | -0.28% | -0.11 | 72.04K | 2.86M | 1.33% | 2.47B | +0.05% | -4.82% | -7.44% | +23.48% |
Columbia BankingUS COLB | 28.84 | -0.28% | -0.08 | 2.60M | 75.07M | 1.68% | 8.16B | -0.76% | -6.36% | -10.02% | +3.18% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.48 | -0.28% | -0.06 | 2K | 48.10K | 0.65% | 2.79M | -2.78% | -7.38% | -8.92% | -9.19% |
MP Materials Corp.US MP | 46.84 | -0.28% | -0.13 | 3.91M | 183.63M | 2.85% | 8.30B | +0.84% | -14.10% | -10.29% | -7.28% |
RayonierUS RYN | 18.01 | -0.28% | -0.05 | 3.61M | 65.25M | 2.44% | 5.36B | -4.15% | -11.97% | -15.33% | -16.81% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.18 | -0.28% | -0.07 | 100.47K | 2.53M | 1.70% | 22.41M | +1.33% | +1.08% | 0.00% | -0.12% |
Longview Advantage Fixed Income ETFUS LVIG | 95.19 | -0.28% | -0.26 | 2K | 151.18K | 0.31% | 111.37M | -0.39% | -2.74% | -3.08% | -4.72% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | -0.28% | -0.07 | 4K | 96.60K | 0.36% | 0 | -0.08% | +0.16% | -0.83% | +0.04% |
LCI IndustriesUS LCII | 82.58 | -0.28% | -0.23 | 412.69K | 34.07M | 3.04% | 2.00B | -3.44% | -19.51% | -18.29% | -31.94% |
iShares GNMA Bond ETFUS GNMA | 41.57 | -0.28% | -0.12 | 32.04K | 1.33M | 0.50% | 409.46M | -0.94% | -4.18% | -5.26% | -6.67% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.73 | -0.28% | -0.03 | 20.89K | 223.01K | 1.77% | 83.69M | -4.62% | -12.05% | -6.70% | +7.30% |
Madison Air SolutionsUS MAIR | 24.97 | -0.28% | -0.07 | 2.58M | 64.46M | 4.59% | 14.78B | 0.00% | -3.59% | -31.79% | -7.52% |
Takeda Pharmaceutical Co LtdUS TAK | 17.81 | -0.28% | -0.05 | 2.51M | 44.73M | 0.90% | 56.68B | -5.77% | -3.47% | +7.55% | +14.24% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.90 | -0.28% | -0.07 | 474.29K | 11.84M | 1.04% | 1.57B | +0.75% | -3.13% | -5.07% | -5.90% |
CNA Financial CorpUS CNA | 46.21 | -0.28% | -0.13 | 490.34K | 22.73M | 1.17% | 12.51B | +1.69% | -4.66% | -9.92% | -3.20% |