| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Income Plus EtfUS AINP | 24.00 | -0.13% | -0.03 | 10.49K | 251.86K | 0.00% | 213.60M | -0.30% | -2.85% | -3.69% | -5.01% |
Farmland PartnersUS FPI | 11.23 | -0.13% | -0.01 | 565.94K | 6.39M | 2.76% | 488.71M | +4.52% | +5.40% | +16.93% | +15.84% |
ASML Holding NVUS ASML | 1,864.81 | -0.13% | -2.50 | 1.03M | 1.92B | 1.49% | 718.73B | +5.27% | +8.74% | +3.76% | +74.30% |
Greenland Energy CoUS GLND | 3.73 | -0.13% | 0.00 | 4.15M | 16.07M | 14.21% | 162.89M | -17.04% | +171.90% | +78.23% | -74.83% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.30 | -0.13% | -0.03 | 76.75K | 1.71M | 0.36% | 305.51M | -0.38% | -1.33% | -1.24% | -1.02% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 52.10 | -0.13% | -0.07 | 224.34K | 11.64M | 1.82% | 480.62M | +2.36% | +21.70% | -6.23% | +36.92% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.21 | -0.13% | -0.06 | 2K | 74.49K | 0.12% | 146.91M | -0.78% | -3.27% | 0.00% | -3.43% |
Portland GeneralUS POR | 44.49 | -0.13% | -0.06 | 927.39K | 41.40M | 1.12% | 5.25B | +0.70% | -8.76% | -15.71% | -7.29% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.12 | -0.13% | -0.07 | 155 | 7.77K | 0.00% | 20.05M | -0.43% | -2.73% | +0.11% | -1.03% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.46 | -0.13% | -0.06 | 84.61K | 3.76M | 0.36% | 525.07M | -0.71% | -3.57% | -5.04% | -7.46% |
AmerisUS ABCB | 81.33 | -0.14% | -0.11 | 181.90K | 14.74M | 1.48% | 5.48B | -0.14% | -5.49% | -10.04% | +9.51% |
ProgressUS PRGS | 36.85 | -0.14% | -0.05 | 396.01K | 14.57M | 2.70% | 1.51B | -6.50% | -16.35% | -2.67% | -14.22% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.09 | -0.14% | -0.03 | 65.70K | 1.45M | 0.32% | 506.97M | -0.27% | -3.03% | -3.62% | -4.12% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.58 | -0.14% | -0.07 | 5K | 251.24K | 0.49% | 492.94M | -1.07% | -4.24% | -1.33% | +6.17% |
VANGUARD CORE BOND ETFUS VCRB | 73.26 | -0.14% | -0.10 | 759.64K | 55.63M | 0.31% | 7.54B | -0.70% | -3.10% | -4.24% | -5.96% |
Surrozen, Inc.US SRZN | 29.28 | -0.14% | -0.04 | 299.16K | 8.52M | 9.14% | 344.15M | -1.21% | +28.65% | +26.26% | +29.56% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 3.65 | -0.14% | 0.00 | 1.23M | 4.50M | 4.51% | 33.62M | +5.49% | -22.17% | +3.40% | -64.29% |
Vanguard Government Securities Active ETFUS VGVT | 71.80 | -0.14% | -0.10 | 6K | 442.13K | 0.17% | 37.34M | -0.62% | -2.78% | -3.71% | -5.58% |
AB CORE PLUS BOND ETFUS CPLS | 33.26 | -0.14% | -0.05 | 12.38K | 411.84K | 0.21% | 197.60M | -0.64% | -3.41% | -4.47% | -6.42% |
Dollar TreeUS DLTR | 112.01 | -0.14% | -0.15 | 1.22M | 137.19M | 3.77% | 21.02B | -3.46% | -14.77% | -10.33% | -8.95% |