| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mayville Engineering Company Inc.US MEC | 16.39 | -0.30% | -0.05 | 431.27K | 7.09M | 4.38% | 417.85M | -2.73% | -16.63% | -51.39% | -12.45% |
Darden RestaurantsUS DRI | 199.72 | -0.30% | -0.61 | 1.03M | 204.67M | 2.84% | 22.68B | +1.37% | -7.91% | -2.22% | +8.53% |
Diversified Healthcare TrustUS DHCNI | 16.35 | -0.30% | -0.05 | 13.03K | 212.57K | 1.28% | 228.90M | -6.03% | -11.84% | -8.76% | +2.12% |
Aeluma, Inc.US ALMU | 13.08 | -0.30% | -0.04 | 454.17K | 5.81M | 5.98% | 251.99M | +2.51% | +1.08% | -25.68% | -23.82% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | -0.31% | -0.03 | 937 | 9.18K | 0.00% | 281.75M | -0.31% | -0.10% | 0.00% | -1.01% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | -0.31% | -0.06 | 2K | 36.76K | 0.32% | 8.24M | -0.89% | -3.99% | -4.98% | -8.06% |
Smurfit WestRock PLCUS SW | 42.41 | -0.31% | -0.13 | 3.41M | 144.15M | 2.37% | 22.15B | -5.90% | -7.46% | -4.11% | +9.67% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.52 | -0.31% | -0.02 | 840.59K | 5.48M | 0.84% | 246.80M | 0.00% | +48.18% | +37.26% | -20.29% |
Goldgroup MiningUS GORO | 3.25 | -0.31% | -0.01 | 1.41M | 4.53M | 6.44% | 441.03M | -3.27% | -21.69% | +153.91% | +292.51% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.72 | -0.31% | -0.03 | 22.40K | 217.51K | 0.78% | 73.09M | +3.51% | -3.76% | -8.65% | -17.68% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.74 | -0.31% | -0.05 | 1K | 19.16K | 0.20% | 11.06M | -1.11% | -4.99% | -1.66% | -12.44% |
Eaton Vance Senior Income TrustUS EVF | 4.84 | -0.31% | -0.01 | 108.74K | 526.25K | 0.62% | 87.94M | -0.21% | -2.02% | -2.81% | -8.16% |
Weitz Core Plus Bond ETFUS WCPB | 24.15 | -0.31% | -0.07 | 43.87K | 1.06M | 0.37% | 238.49M | -0.98% | -3.51% | -4.24% | -5.44% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.23 | -0.31% | -0.14 | 937 | 42.39K | 0.02% | 12.66M | +0.77% | -3.01% | -2.81% | +10.91% |
Acushnet Holdings Corp.US GOLF | 83.39 | -0.31% | -0.26 | 292.02K | 24.39M | 2.28% | 4.89B | -0.48% | -4.02% | -24.66% | +4.47% |
Lineage Cell Therapeutics IncUS LCTX | 0.9274 | -0.31% | -0.0029 | 1.39M | 1.30M | 5.22% | 234.55M | -4.49% | -14.13% | -27.55% | -44.47% |
Latham Group, Inc.US SWIM | 6.39 | -0.31% | -0.02 | 558.17K | 3.57M | 3.51% | 750.26M | +2.90% | -10.00% | +3.90% | +0.63% |
BalchemUS BCPC | 166.04 | -0.31% | -0.52 | 247.17K | 41.10M | 1.67% | 5.32B | -1.57% | -3.25% | +2.40% | +8.27% |
Central BancompanyUS CBC | 31.93 | -0.31% | -0.10 | 756.79K | 24.18M | 1.70% | 7.66B | +0.25% | -2.18% | +2.64% | +32.38% |
Emera Inc.US EMA | 47.88 | -0.31% | -0.15 | 366.11K | 17.56M | 0.86% | 14.64B | +0.25% | -4.91% | -10.25% | -2.76% |