| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.77 | -0.29% | -0.06 | 39.74K | 822.41K | 1.10% | 206.66M | -0.40% | -3.49% | -4.83% | -6.27% |
NioCorp Developments Ltd.US NB | 3.46 | -0.29% | -0.01 | 2.19M | 7.56M | 3.31% | 505.16M | -0.29% | -16.22% | -25.11% | -34.72% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.59 | -0.29% | -0.08 | 1.55M | 42.40M | 6.49% | 1.97B | -21.32% | -41.72% | -48.29% | -60.33% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.22 | -0.29% | -0.05 | 161.11K | 2.77M | 1.02% | 2.06B | +0.12% | -6.77% | -4.91% | +6.96% |
Blackstone Digital Infrastructure TrustUS BXDC | 17.22 | -0.29% | -0.05 | 2.14M | 36.74M | 2.72% | 1.74B | -5.02% | -15.30% | -19.46% | -13.90% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.06 | -0.29% | -0.07 | 69.07K | 1.66M | 1.21% | 1.05B | +0.80% | -1.84% | -6.64% | +2.95% |
BCP Investment CorporationUS BCIC | 6.87 | -0.29% | -0.02 | 25.21K | 172.64K | 1.74% | 85.10M | +1.25% | -6.40% | -6.78% | -41.93% |
DatadogUS DDOG | 276.42 | -0.29% | -0.80 | 2.33M | 647.36M | 2.35% | 99.25B | +2.87% | +29.82% | +7.33% | +103.26% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.00 | -0.29% | -0.07 | 806 | 19.40K | 0.33% | 48.00M | -1.58% | -3.77% | -3.77% | +4.12% |
Magnolia Oil & Gas CorpUS MGY | 24.00 | -0.29% | -0.07 | 4.02M | 96.89M | 2.87% | 6.46B | +1.22% | -10.45% | -6.94% | +9.64% |
HeicoUS HEI | 301.57 | -0.29% | -0.88 | 475.87K | 143.79M | 1.80% | 41.98B | -1.00% | -7.35% | -14.06% | -6.80% |
Byline Bancorp Inc.US BY | 37.63 | -0.29% | -0.11 | 183.15K | 6.89M | 1.59% | 1.70B | +1.21% | -3.14% | +1.05% | +29.09% |
Tri-Continental CorporationUS TY | 34.20 | -0.29% | -0.10 | 46.28K | 1.59M | 1.33% | 1.82B | -0.52% | -3.91% | -3.66% | +4.72% |
PACCAR IncUS PCAR | 109.36 | -0.29% | -0.32 | 2.76M | 301.44M | 1.83% | 57.44B | -2.05% | -12.30% | -12.21% | -0.14% |
SynopsysUS SNPS | 488.47 | -0.29% | -1.43 | 2.82M | 1.38B | 5.35% | 93.45B | +16.97% | +24.03% | +9.65% | +3.99% |
Korn FerryUS KFY | 71.71 | -0.29% | -0.21 | 619.10K | 44.55M | 1.72% | 3.91B | +0.56% | -15.98% | -1.96% | +8.62% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 37.90 | -0.29% | -0.11 | 922 | 34.94K | 0.00% | 30.32M | -1.36% | -5.00% | -7.48% | -10.72% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 48.82 | -0.29% | -0.14 | 5K | 247.37K | 1.40% | 42.47M | +0.11% | -4.49% | -11.35% | +5.17% |
Tradr 2X Long SITM Daily ETFUS SITX | 23.85 | -0.29% | -0.07 | 4K | 85.34K | 1.19% | 1.43M | +16.18% | +27.07% | 0.00% | -5.39% |
Invesco International Corporate Bond ETFUS PICB | 22.16 | -0.29% | -0.06 | 30.86K | 682.91K | 0.36% | 340.16M | -0.67% | -4.24% | -4.11% | -7.20% |