| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.81 | -0.14% | -0.01 | 4K | 45.86K | 0.06% | 208.63M | -0.41% | -0.37% | +0.98% | +3.00% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.59 | -0.14% | -0.05 | 40.37K | 1.60M | 0.83% | 715.50M | -1.48% | -3.90% | +5.87% | +21.84% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.07 | -0.14% | -0.18 | 8K | 1.06M | 0.19% | 95.30M | -0.34% | -2.18% | -1.33% | -2.07% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.16 | -0.14% | -0.03 | 3K | 49.49K | 0.23% | 53.24M | -0.73% | -3.71% | -0.11% | +10.08% |
HackettUS HCKT | 10.77 | -0.14% | -0.01 | 88.12K | 947.62K | 2.13% | 267.81M | +10.07% | -3.97% | +6.80% | -45.16% |
Abrdn Gold ETF TrustUS SGOL | 39.41 | -0.14% | -0.05 | 1.19M | 46.72M | 0.68% | 7.10B | +0.45% | -6.69% | +0.73% | -4.08% |
VELOS ACQUISITION I CORPUS VLOS | 10.74 | -0.14% | -0.01 | 5K | 58.61K | 0.56% | 252.08M | +0.52% | +0.14% | -1.06% | +0.99% |
RJ Eagle Municipal Income ETFUS RJMI | 23.95 | -0.14% | -0.03 | 58.09K | 1.39M | 0.38% | 35.93M | +0.39% | -3.22% | -6.54% | -6.35% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.18 | -0.14% | -0.06 | 15.17K | 655.10K | 0.07% | 185.67M | -1.13% | -4.11% | -4.34% | -6.39% |
Old SecondUS OSBC | 24.92 | -0.14% | -0.03 | 312.10K | 7.75M | 1.60% | 1.27B | +0.26% | -3.13% | +8.85% | +27.77% |
Hartford Total Return Bond ETFUS HTRB | 32.03 | -0.14% | -0.04 | 273.49K | 8.75M | 0.33% | 2.15B | -0.79% | -3.28% | -4.55% | -6.22% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.02 | -0.14% | -0.04 | 844 | 27.12K | 0.00% | 196.94M | +1.28% | -4.38% | -1.23% | +23.63% |
Advanced Micro DevicesUS AMD | 633.02 | -0.14% | -0.89 | 10.04M | 6.32B | 2.13% | 1.03T | +4.14% | +32.55% | +13.47% | +195.58% |
VanEck Junior Gold Miners ETFUS GDXJ | 113.49 | -0.14% | -0.16 | 1.36M | 152.58M | 2.45% | 8.39B | -0.53% | -12.04% | +14.78% | -0.25% |
Valley National BancorpUS VLYPO | 24.80 | -0.14% | -0.03 | 5K | 116.38K | 0.04% | 99.20M | +0.12% | -0.90% | -0.36% | -2.48% |
UMB Financial CorpUS UMBF | 130.76 | -0.14% | -0.18 | 301.70K | 39.32M | 1.47% | 9.93B | -2.00% | -9.05% | -9.57% | +13.66% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.44 | -0.14% | -0.03 | 200 | 4.69K | 0.00% | 160.56M | -0.78% | -3.22% | -4.95% | -7.26% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 3.74 | -0.14% | -0.01 | 435.77K | 1.63M | 6.24% | 12.90M | -12.21% | -42.99% | -55.42% | -73.40% |
Federated Hermes Enhanced Income ETFUS PAYR | 51.92 | -0.14% | -0.07 | 3K | 152.44K | 1.08% | 74.76M | -1.83% | -6.58% | -4.21% | +2.64% |
Schwab U.S. TIPS ETFUS SCHP | 25.06 | -0.14% | -0.04 | 5.20M | 130.29M | 0.30% | 15.96B | -0.42% | -3.00% | -4.44% | -5.38% |