US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.14	0.00%	0.00	14	1K	0.00%	4.11M	-0.31%	-2.84%	+8.81%	+14.08%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	25.37	0.00%	0.00	14	360.00	0.00%	3.81M	+2.59%	0.00%	0.00%	+2.52%
Vernal Capital Acquisition Corp. US VECA.U	10.50	0.00%	0.00	0	0	0.00%	134.94M	-0.47%	-0.47%	-0.94%	+5.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	6	61.00	0.00%	129.16M	+0.30%	+0.30%	+1.01%	+1.52%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+1.37%	+3.71%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.55	0.00%	0.00	6.24M	471.80M	0.03%	12.79B	-0.21%	0.00%	-0.04%	+0.16%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
Virtus Newfleet ABS/MBS ETF US VABS	23.79	0.00%	0.00	4K	96.95K	0.08%	111.81M	-0.08%	-1.29%	-1.61%	-1.92%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	211	2K	0.00%	57.43M	0.00%	+0.64%	+2.14%	+7.32%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.61	0.00%	0.00	18	682.00	0.00%	5.64M	+1.32%	+1.31%	+3.28%	+13.27%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	11	292.00	0.00%	15.04M	-0.52%	-0.18%	-0.52%	+0.08%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.14	0.00%	0.00	173	4.43K	0.00%	502.83K	+2.57%	+1.20%	+3.66%	+1.79%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.26	0.00%	0.00	14	347.00	0.00%	465.18K	+3.14%	-5.09%	-7.77%	-5.64%

1 ...359 360 361 362 363 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.1409,"close":82.1409,"volume":14,"market":"US","high":82.1409,"low":82.1409,"preClose":82.1409,"open":82.1409,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4107045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.003146,"changeRate20Day":-0.028353,"changeRate60Day":0.088094,"changeRateWTD":0.002108,"changeRateMTD":0.002562,"changeRateQTD":0.002562,"changeRateYTD":0.140846,"amount":1155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.0076,"floatMarketCap":4107045,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.1409,"preClose":82.1409,"latestTime":"16:10 EDT","volume":6,"amount":493.8716,"timestamp":1791317405027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.1409,"preClose":82.1409,"latestTime":"16:10 EDT","volume":6,"amount":493.8716,"timestamp":1791317405027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":25.3747,"close":25.3747,"volume":14,"market":"US","high":25.3747,"low":25.3747,"preClose":25.3747,"open":25.3747,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3806205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":0.025866,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021197,"changeRateMTD":0.035973,"changeRateQTD":0.035973,"changeRateYTD":0.02524,"amount":359.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806205,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":25.3747,"preClose":25.3747,"latestTime":"16:04 EDT","volume":2,"amount":50.4438,"timestamp":1791317045910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3747,"preClose":25.3747,"latestTime":"16:04 EDT","volume":2,"amount":50.4438,"timestamp":1791317045910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134938125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.004739,"changeRate20Day":-0.004739,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6529.790709,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76154956.5,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":61.000002,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.046948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBIL","nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","changeRate":0,"change":0,"latestPrice":75.55,"close":75.55,"volume":6244792,"market":"US","high":75.56,"low":75.54,"preClose":75.55,"open":75.55,"turnoverRate":0.036886,"peRate":0,"amplitude":0.000265,"marketValue":12790615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":75.31,"changeRate5Day":-0.002113,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0.000132,"changeRateMTD":-0.002245,"changeRateQTD":-0.002245,"changeRateYTD":0.001591,"amount":471803059.370178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.610274,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6515,"divideRate":0.035096,"floatMarketCap":12790615000,"shortable":3,"shares":169300000,"floatShares":169300000,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"19:43 EDT","volume":287592,"amount":21730421.8266,"timestamp":1791330203200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5499,"preClose":75.55,"latestTime":"09:14 EDT","volume":3198,"amount":241601.57658,"timestamp":1791292472384,"change":-0.00010000000000331966,"changeRate":-0.0000013236267373040325},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.55,"latestTime":"19:43 EDT","volume":287592,"amount":21730421.8266,"timestamp":1791330203200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.55999755859375,"preClose":75.55000305175781,"latestTime":"20261007 03:40 EDT","volume":17,"amount":1285,"timestamp":1791358813459,"change":0.0099945068359375,"changeRate":0.0001322899593940514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":4073,"market":"US","high":23.81,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0.000867,"peRate":0,"amplitude":0.000841,"marketValue":111813095.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.485,"week52Low":23.7,"changeRate5Day":-0.00084,"changeRate20Day":-0.012863,"changeRate60Day":-0.016076,"changeRateWTD":0,"changeRateMTD":0.003374,"changeRateQTD":0.003374,"changeRateYTD":-0.019171,"amount":96949.997612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394602,"roa":0,"roe":0,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2167,"divideRate":0.051143,"floatMarketCap":111813095.16,"shortable":3,"shares":4700004,"floatShares":4700004,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.79,"latestTime":"16:10 EDT","volume":6,"amount":142.74,"timestamp":1791317405024,"change":0.019999999999999574,"changeRate":0.0008406893652795113},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.79,"latestTime":"16:10 EDT","volume":6,"amount":142.74,"timestamp":1791317405024,"change":0.019999999999999574,"changeRate":0.0008406893652795113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":211,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000067,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.006404,"changeRate60Day":0.021356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":2321,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":4.341577,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.6098,"close":37.6098,"volume":18,"market":"US","high":37.6098,"low":37.6098,"preClose":37.6098,"open":37.6098,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":5641545.2196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.873,"week52Low":30.02,"changeRate5Day":0.01317,"changeRate20Day":0.013116,"changeRate60Day":0.032813,"changeRateWTD":0.006638,"changeRateMTD":0.014542,"changeRateQTD":0.014542,"changeRateYTD":0.13273,"amount":682.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641545.2196,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.6098,"preClose":37.6098,"latestTime":"16:04 EDT","volume":4,"amount":150.9996,"timestamp":1791317043726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.6098,"preClose":37.6098,"latestTime":"16:04 EDT","volume":4,"amount":150.9996,"timestamp":1791317043726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":11,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.91,"changeRate5Day":-0.005159,"changeRate20Day":-0.001792,"changeRate60Day":-0.005159,"changeRateWTD":-0.000199,"changeRateMTD":-0.003577,"changeRateQTD":-0.003577,"changeRateYTD":0.000798,"amount":291.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4388,"divideRate":0.017503,"floatMarketCap":15042000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1791317405023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1791317405023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.1416,"close":25.1416,"volume":173,"market":"US","high":25.1416,"low":25.1416,"preClose":25.1416,"open":25.1416,"turnoverRate":0.00865,"peRate":0,"amplitude":0,"marketValue":502832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.025731,"changeRate20Day":0.012024,"changeRate60Day":0.03657,"changeRateWTD":0.012158,"changeRateMTD":0.027815,"changeRateQTD":0.027815,"changeRateYTD":0.017879,"amount":4425.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.025764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502832,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.1416,"preClose":25.1416,"latestTime":"16:04 EDT","volume":2,"amount":50.8328,"timestamp":1791317043865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1416,"preClose":25.1416,"latestTime":"16:04 EDT","volume":2,"amount":50.8328,"timestamp":1791317043865,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2588,"close":23.2588,"volume":14,"market":"US","high":23.2588,"low":23.2588,"preClose":23.2588,"open":23.2588,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":465176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":22.3698,"changeRate5Day":0.031382,"changeRate20Day":-0.050886,"changeRate60Day":-0.077738,"changeRateWTD":0.013226,"changeRateMTD":0.039741,"changeRateQTD":0.039741,"changeRateYTD":-0.056438,"amount":347.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465176,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.2588,"preClose":23.2588,"latestTime":"16:10 EDT","volume":6,"amount":139.65,"timestamp":1791317405022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2588,"preClose":23.2588,"latestTime":"16:10 EDT","volume":6,"amount":139.65,"timestamp":1791317405022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}