US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.66	0.00%	0.00	7	348.00	0.00%	7.45M	+1.18%	0.00%	0.00%	-0.65%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.83%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.39%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	240.51K	2.42M	0.10%	236.02M	0.00%	0.00%	+0.80%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	118	1.19K	0.00%	230.92M	-0.10%	-3.23%	+0.20%	+0.40%
THAYER VENTURES ACQUISITION CO US TVAIU	10.47	0.00%	0.00	0	0	0.00%	214.50M	-0.29%	-0.29%	+0.10%	+1.55%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	2	21	0.00%	321.00M	+0.56%	+0.38%	-2.10%	-2.64%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	2.71	0.00%	0.00	823	2.23K	0.00%	13.09M	-6.55%	-21.34%	-25.55%	-21.45%
Telus Corp US TU	7.88	0.00%	0.00	4.98M	39.11M	2.22%	12.52B	-3.43%	-18.34%	-25.24%	-40.17%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.79	0.00%	0.00	7	230.00	0.00%	246.30M	+1.13%	+1.13%	+3.17%	+11.10%
Direxion TSLA Defined Income Boost ETF US TSIB	29.19	0.00%	0.00	11	323.00	0.00%	2.34M	+4.92%	+0.83%	0.00%	+16.01%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Small-Cap ETF US TSEE	25.01	0.00%	0.00	8	200	0.00%	10.00M	+1.23%	0.00%	0.00%	-1.45%
VanEck Real Estate TruSector ETF US TRUR	23.10	0.00%	0.00	17	397.00	0.00%	231.05K	-2.51%	-7.03%	-7.30%	-8.22%
VanEck Materials TruSector ETF US TRUM	24.64	0.00%	0.00	11	278.00	0.00%	246.42K	+0.64%	-3.91%	-0.11%	-1.47%

1 ...361 362 363 364 365 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.655,"close":49.655,"volume":7,"market":"US","high":49.655,"low":49.655,"preClose":49.655,"open":49.655,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7448250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":49.075,"changeRate5Day":0.011819,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001508,"changeRateMTD":0.005264,"changeRateQTD":0.005264,"changeRateYTD":-0.006503,"amount":348.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7448250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5432},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":240506,"market":"US","high":10.08,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.014943,"peRate":81.869916,"amplitude":0.000993,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":2421907.044188,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":11.909303,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317405007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317405007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":118,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.000995,"changeRate20Day":-0.032289,"changeRate60Day":0.001996,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":1187.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":1.560848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":47.771256,"amplitude":0,"marketValue":214504125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.185,"changeRate5Day":-0.002857,"changeRate20Day":-0.002857,"changeRate60Day":0.000956,"changeRateWTD":-0.002857,"changeRateMTD":-0.002857,"changeRateQTD":-0.002857,"changeRateYTD":0.015519,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.361566,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214504125,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":2,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5002,"week52Low":10.51,"changeRate5Day":0.005639,"changeRate20Day":0.003752,"changeRate60Day":-0.021043,"changeRateWTD":0,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":21,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.001086,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":823,"market":"US","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0.000481,"peRate":0,"amplitude":0,"marketValue":13091915.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":-0.065517,"changeRate20Day":-0.213353,"changeRate60Day":-0.255495,"changeRateWTD":0.003704,"changeRateMTD":0.084,"changeRateQTD":0.084,"changeRateYTD":-0.214493,"amount":2227.000007,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.983467,"volumeRatio":0.139406,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634371,"shortable":3,"shares":4830965,"floatShares":1710100,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":4,"amount":11.36,"timestamp":1791317405006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":4,"amount":11.36,"timestamp":1791317405006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0,"change":0,"latestPrice":7.88,"close":7.88,"volume":4979120,"market":"US","high":7.955,"low":7.78,"preClose":7.88,"open":7.84,"turnoverRate":0.00314,"peRate":0,"amplitude":0.022208,"marketValue":12521320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.034314,"changeRate20Day":-0.18342,"changeRate60Day":-0.252372,"changeRateWTD":-0.0199,"changeRateMTD":-0.060787,"changeRateQTD":-0.060787,"changeRateYTD":-0.40167,"amount":39105880.727463,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.006151,"pbRate":0.942799,"volumeRatio":0.63336,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012414,"divideRate":0.128479,"floatMarketCap":12496886562.8,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.88,"latestTime":"09:29 EDT","volume":2453,"amount":19352.438182,"timestamp":1791293399999,"change":-0.009999999999999787,"changeRate":-0.0012690355329948969},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 02:02 EDT","volume":55,"amount":432,"timestamp":1791352964879,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.676},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.7875,"close":30.7875,"volume":7,"market":"US","high":30.7875,"low":30.7875,"preClose":30.7875,"open":30.7875,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.7,"changeRate5Day":0.0113,"changeRate20Day":0.011273,"changeRate60Day":0.031666,"changeRateWTD":0.005349,"changeRateMTD":0.011732,"changeRateQTD":0.011732,"changeRateYTD":0.111049,"amount":230.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019335,"floatMarketCap":246300000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.7875,"preClose":30.7875,"latestTime":"16:04 EDT","volume":1,"amount":30.9461,"timestamp":1791317045334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7875,"preClose":30.7875,"latestTime":"16:04 EDT","volume":1,"amount":30.9461,"timestamp":1791317045334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":29.193,"close":29.193,"volume":11,"market":"US","high":29.193,"low":29.193,"preClose":29.193,"open":29.193,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":2335440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":24.99,"changeRate5Day":0.049236,"changeRate20Day":0.00831,"changeRate60Day":0,"changeRateWTD":0.023522,"changeRateMTD":0.069584,"changeRateQTD":0.069584,"changeRateYTD":0.160064,"amount":322.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.169175,"volumeRatio":0.025439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3604,"divideRate":0.0466,"floatMarketCap":2335440,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":29.193,"preClose":29.193,"latestTime":"16:04 EDT","volume":4,"amount":117.5692,"timestamp":1791317043487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.193,"preClose":29.193,"latestTime":"16:04 EDT","volume":4,"amount":117.5692,"timestamp":1791317043487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":25.0118,"close":25.0118,"volume":8,"market":"US","high":25.0118,"low":25.0118,"preClose":25.0118,"open":25.0118,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10004720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.145,"week52Low":24.5863,"changeRate5Day":0.012316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005301,"changeRateMTD":0.017306,"changeRateQTD":0.017306,"changeRateYTD":-0.014507,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004720,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":25.0118,"preClose":25.0118,"latestTime":"16:10 EDT","volume":1,"amount":24.8501,"timestamp":1791317405002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0118,"preClose":25.0118,"latestTime":"16:10 EDT","volume":1,"amount":24.8501,"timestamp":1791317405002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":23.1049,"close":23.1049,"volume":17,"market":"US","high":23.1049,"low":23.1049,"preClose":23.1049,"open":23.1049,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":231049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":23.1049,"changeRate5Day":-0.025134,"changeRate20Day":-0.070274,"changeRate60Day":-0.07299,"changeRateWTD":-0.004374,"changeRateMTD":-0.01517,"changeRateQTD":-0.01517,"changeRateYTD":-0.082192,"amount":397.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.188,"divideRate":0.008137,"floatMarketCap":231049,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.6423,"close":24.6423,"volume":11,"market":"US","high":24.6423,"low":24.6423,"preClose":24.6423,"open":24.6423,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":246423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5217,"week52Low":22.91,"changeRate5Day":0.006424,"changeRate20Day":-0.039073,"changeRate60Day":-0.001135,"changeRateWTD":0.011468,"changeRateMTD":0.013386,"changeRateQTD":0.013386,"changeRateYTD":-0.014702,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0853,"divideRate":0.003462,"floatMarketCap":246423,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.6423,"preClose":24.6423,"latestTime":"16:10 EDT","volume":2,"amount":49.582,"timestamp":1791317405001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6423,"preClose":24.6423,"latestTime":"16:10 EDT","volume":2,"amount":49.582,"timestamp":1791317405001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}