US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Small-Cap 2x Daily ETF

22.62

+0.24911.11%

Post-market: 22.37-0.2491-1.10%16:10 EDT

Volume:13

Turnover:291

Market Cap:452.38K

PE:- -

High:22.62

Open:22.37

Low:22.62

Close:22.37

52wk High:26.70

52wk Low:22.37

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.07

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads

UWM Holding Registers Resale of Preferred Stock and Warrants

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

IWM ETF Falls 0.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/USSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","latestPrice":22.6189,"timestamp":1790884800000,"preClose":22.3698,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":22.3698,"preClose":22.6189,"latestTime":"16:10 EDT","volume":6,"amount":135.2152,"timestamp":1790885404462,"change":-0.2491,"changeRate":-0.011013,"amplitude":0},"delay":0,"changeRate":0.011135548820284426,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":0.2491,"latestTime":"10-01 16:00:00 EDT","open":22.3698,"high":22.6189,"low":22.6189,"amount":291,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":22.3698,"nav":22.3,"aum":446000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.3698,"preClose":22.6189,"latestTime":"16:10 EDT","volume":6,"amount":135.2152,"timestamp":1790885404462,"change":-0.2491,"changeRate":-0.011013,"amplitude":0},"volumeRatio":0.070961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.070961,"shares":20000,"dividePrice":0,"high":22.6189,"amplitude":0,"preClose":22.3698,"low":22.6189,"week52Low":22.3698,"pbRate":"--","week52High":26.6993,"institutionHeld":0,"latestPrice":22.6189,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":22.3698,"prevYearClose":24.65,"prevWeekClose":23.0503,"prevMonthClose":22.3698,"prevQuarterClose":22.3698,"fiveDayClose":22.9224,"twentyDayClose":24.5482,"sixtyDayClose":25.0542},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126581672","title":"ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:30","pubTimestamp":1790901000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","DUG","UMAL","LU2290526834.HKD","BWET","SOXX","COHX","LWLX","SGXZ51526630.SGD","SG9999014021.USD","AGQ","SG9999014039.USD","USE","BCDF","TEMT","USSX","IE0031619046.USD","DRV","XOP","LITU","ZSL","LCLG","IE00BN0W2T93.GBP","URTY","RWM","BK4112","VDE","DRIP","LU1861558580.USD","BK4611","BK4550","LUMA","LU2322448791.USD","SMHX","LU2211815571.USD","UCO","DUST","LU2931357623.SGD","OIH","DBO","CHPS","BK4020","SOXS","LU1548497426.USD","LU0511384066.AUD","FTXN","USL","LU2210150020.SGD","IWM","OILT","LU2473716301.USD","LU2095319765.USD","TUR","LU1861215975.USD","IE00B64PRP62.GBP","TFI","USD","DBE","XES","TNA","IE00BGHQF748.EUR","LU0266013472.USD","BK7095","PGX","USOI","AAOX","GUSH","LITC","LU0240877869.USD","IE00BQXX3D17.EUR","LITX","IE00B66KJ199.SGD","BK4157","NYF","BK4593","HEAL","COHR","LU2294711713.HKD","FOTO","COHC","IE00BN0W2W23.USD","LU0205193047.USD","SLV","IE00B3QW5Z07.USD","LU1992135472.HKD","LU2089985449.USD","SMHU","CMF","IE00B19Z4B17.USD","GDXW","TEM","USO","LU0348723411.USD","LU0240878834.USD","LU2272731600.USD","LU1861220033.SGD","TEMC","SG9999014013.SGD","BNO","SCO","SOXL","XITK","DBC","LU0314104364.USD","FDN","LITG","LITZ","IE0004445239.USD","COHH","NUGT","PSK","EWY","BK4121","AAOZ","LU2249611893.SGD","LU0823414478.USD","LU2357305700.SGD","LU1861559042.SGD","QQQX","XLE","GDXY","CHPY","FBZ","LU2360107168.USD","DIG","IE00BQXX3F31.USD","PXE","SOXY","KORU","LU1992135399.USD","BK4148","LU0012050646.USD","TZA","AAOG","OILK","IEO","BK4585","IXC","LU2272731865.HKD","PXJ","BK4588","LU0289739343.SGD","XSD","SIVR","LU2543165471.USD","IE00B7SZL793.SGD","LU2322448957.HKD","SSG","LITE","EGGY","AAOI","SGXZ99366536.SGD","BK4613","LU2272731782.SGD","SOXQ","BK4535","LU0823414551.USD","LWLG","ERX","LU1720051108.HKD","UWM","LU0274383776.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU2506951792.HKD","OILU","WTIU","LAZR","PSI","TWM","LU0106261612.USD","SMH","BK4570","LU2357125470.USD","ARKG","LU0289961442.SGD","LU1720051017.SGD","XSMO","DRLL","SPRX","FTXL","UGA","LYTE","VTWO","COHQ","LU0205194284.USD","DRN","TEKX","SGXZ81514606.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676757","title":"UWM Holding Registers Resale of Preferred Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889449,"startTime":"0","endTime":"0","summary":"UWM Holding ( ($UWMC) ) has issued an announcement. On October 1, 2026, UWM Holdings Corporation registered for resale up to 1,500,000 shares of Se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","TWM","TNA","VTWO","TZA","RWM","URTY","IWM","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","HMYY","IE00B66KJ199.SGD","WZRD","AGQ","CBRZ","UGL","BRZU","LU2095319765.USD","VTWO","BAR","DBC","LU2089985449.USD","SG9999014013.SGD","CEF","LU0274383776.USD","GOAU","SGOL","BK4141","USG","FGDL","PSCT","IAU","GLL","UDOW","TWM","IE00BN0W2T93.GBP","SG9999014039.USD","USO","SRS","LU1878469433.USD","TFI","CBRX","GDXY","FAZ","MNRS","CFA.SI","BK4215","BEZ","HIMZ","MMMA","TNA","BLCK","DRN","IAUI","IE00BQXX3F31.USD","DBB","SHNY","FDN","TAN","KGLD","BGLD","BK4585","IE00B3QW5Z07.USD","DXD","SDOW","FORM","IE00BN0W2V16.EUR","SG9999014021.USD","ZSL","BK4600","IE00BQXX3D17.EUR","IWM","NUGT","IE00B64PRP62.GBP","URTY","DULL","OUNZ","SG9999014005.SGD","UWM","BK4602","MSOX","CBRG","BK4112","CMF","DRV","IE00B19Z6F94.USD","VTEB","LU2931357623.SGD","CBRS","BK4595","IE00BGHQF748.EUR","PICK","BEGS","FOMG","BCDF","PFFR","IGLD","XME","YGLD","LU0314104364.USD","BK7016","SKF","DGP","IE00BN0W2W23.USD","SCO","HIMC","GLDY","EWZ","IE00B19Z4B17.USD","UCO","IE00B7SZL793.SGD","TZA","LCLG","REET","NYF","IE00BKPKM429.USD","LU2210150020.SGD","AAAU","BE","DUST","BK4588","BK4147","ACMM","DIA","DDM","REZ","USSX","SLV","GDXW","GLTR","IAUM","JBLG","IE00BQXX3C00.GBP","RWM","BK4023","GLDM","GBUG","SIVR","DZZ","DXJ","DGZ","DOG","GLD","BK4550","BK4570","HIYY","BTGD","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672578204","title":"IWM ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672578204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672578204?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:36","pubTimestamp":1790800560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.4% to $277.89 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,651.54.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 8.9% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 20,684,831, compared to the 65-day average trading volume of 20,613,714.As of September 29, the fund's net asset value totaled $278.85 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","AVUV","BK4588","BK4581","BK4585","MNQmain","BK4550","VB","BK4534","IWF","IWM","BK4535","IWN","USSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USSX\",params:#limit:6,delay:false,,,undefined,":[]}}