US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Trulieve Cannabis Corporation US TRLV	10.65	0.00%	0.00	1.16M	12.35M	3.85%	2.06B	-14.18%	-14.32%	+17.81%	+22.55%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	+0.14%	-0.14%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	2	20	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	4	40	0.00%	259.37M	+0.10%	+0.10%	+0.81%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	46.81	0.00%	0.00	146	6.84K	0.00%	48.68M	-0.57%	-3.26%	-4.40%	-6.28%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	0.00%	-0.87%	+0.69%	+2.41%
GraniteShares YieldBOOST QQQ ETF US TQQY	12.34	0.00%	0.00	2K	18.57K	0.16%	5.55M	+0.33%	+0.82%	-3.75%	-21.30%
Twin Oak Strategic Solutions ETF US TOS	31.10	0.00%	0.00	101	3.17K	0.00%	161.88M	+2.28%	+1.74%	+4.25%	+13.09%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
GRAF GLOBAL CORP US TONT	10.93	0.00%	0.00	153	1.68K	0.00%	154.76M	+0.18%	+0.46%	+1.20%	+1.63%
Twin Oak Active Opportunities III ETF US TOAO	27.81	0.00%	0.00	6	168	0.00%	453.24M	+1.90%	+1.76%	+9.18%	+1.14%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	3	31.00	0.00%	315.87M	0.00%	0.00%	+1.18%	+3.00%
Spartacus Acquisition Corp US TMTS	10.03	0.00%	0.00	204.51K	2.05M	0.00%	307.59M	+0.05%	-0.30%	-0.30%	+0.80%
T. Rowe Price Short Municipal Income ETF US TMNS	48.76	0.00%	0.00	34	1.66K	0.00%	21.94M	+0.80%	-1.77%	-2.59%	-2.78%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.50	0.00%	0.00	13	354.00	0.00%	11.47M	+2.22%	0.00%	0.00%	+0.66%

1 ...362 363 364 365 366 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":1},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRLV","nameCN":"Trulieve Cannabis Corporation","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1156776,"market":"US","high":10.83,"low":10.42,"preClose":10.65,"open":10.68,"turnoverRate":0.007025,"peRate":0,"amplitude":0.038498,"marketValue":2055450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":4.616,"changeRate5Day":-0.141821,"changeRate20Day":-0.143202,"changeRate60Day":0.178097,"changeRateWTD":-0.00653,"changeRateMTD":-0.022936,"changeRateQTD":-0.022936,"changeRateYTD":0.225547,"amount":12345672.708664,"eps":-2.472813,"lyrEps":-0.608293,"lyrPeRate":0,"pbRate":2.67824,"volumeRatio":0.344077,"roa":0.03277,"roe":-0.476551,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753742603.55,"shortable":3,"shares":193000000,"floatShares":164670667,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.65,"latestTime":"19:50 EDT","volume":2774,"amount":29438.1506,"timestamp":1791330636936,"change":-0.11000000000000121,"changeRate":-0.010328638497652694},"preHourTrading":{"tag":"盘前","latestPrice":10.6779,"preClose":10.65,"latestTime":"09:16 EDT","volume":267,"amount":2827.337226,"timestamp":1791292596875,"change":0.027899999999998926,"changeRate":0.002619718309859054},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.65,"latestTime":"19:50 EDT","volume":2774,"amount":29438.1506,"timestamp":1791330636936,"change":-0.11000000000000121,"changeRate":-0.010328638497652694},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544081,"change":0,"changeRate":0},"impliedVol":1.0296,"impliedVolPercentile":0.5342},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":2,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":4,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.008089,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.012871,"amount":40,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.000143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":46.81,"close":46.81,"volume":146,"market":"US","high":46.81,"low":46.81,"preClose":46.81,"open":46.81,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":48682400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.14,"week52Low":46.73,"changeRate5Day":-0.005735,"changeRate20Day":-0.032551,"changeRate60Day":-0.044011,"changeRateWTD":-0.000107,"changeRateMTD":0.001121,"changeRateQTD":0.001121,"changeRateYTD":-0.062769,"amount":6838.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3501,"divideRate":0.050205,"floatMarketCap":48682400,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"16:10 EDT","volume":6,"amount":281.36,"timestamp":1791317404998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"16:10 EDT","volume":6,"amount":281.36,"timestamp":1791317404998,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00872,"changeRate60Day":0.006906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TQQY","nameCN":"GraniteShares YieldBOOST QQQ ETF","changeRate":0,"change":0,"latestPrice":12.34,"close":12.34,"volume":1503,"market":"US","high":12.36,"low":12.34,"preClose":12.34,"open":12.36,"turnoverRate":0.00334,"peRate":0,"amplitude":0.001621,"marketValue":5553012.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.35,"week52Low":12.06,"changeRate5Day":0.003252,"changeRate20Day":0.00817,"changeRate60Day":-0.037517,"changeRateWTD":0.002038,"changeRateMTD":0.006525,"changeRateQTD":0.006525,"changeRateYTD":-0.212955,"amount":18566.706167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3927,"divideRate":0.518047,"floatMarketCap":5553012.34,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":19,"amount":231.48,"timestamp":1791329402785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.34,"latestTime":"09:29 EDT","volume":9,"amount":110.999997,"timestamp":1791293390104,"change":0.019999999999999574,"changeRate":0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"19:30 EDT","volume":19,"amount":231.48,"timestamp":1791329402785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20261007 02:25 EDT","volume":1,"amount":12,"timestamp":1791354309756,"change":0,"changeRate":0},"impliedVol":0.9523,"impliedVolPercentile":0.7667},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":31.1011,"close":31.1011,"volume":101,"market":"US","high":31.1011,"low":31.1011,"preClose":31.1011,"open":31.1011,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":161881225.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.02283,"changeRate20Day":0.017357,"changeRate60Day":0.042489,"changeRateWTD":0.003504,"changeRateMTD":0.022061,"changeRateQTD":0.022061,"changeRateYTD":0.130949,"amount":3167.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161881225.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":31.1011,"preClose":31.1011,"latestTime":"16:10 EDT","volume":6,"amount":186.9974,"timestamp":1791317404996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1011,"preClose":31.1011,"latestTime":"16:10 EDT","volume":6,"amount":186.9974,"timestamp":1791317404996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":153,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.00006,"peRate":60.668295,"amplitude":0,"marketValue":154764428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001833,"changeRate20Day":0.004596,"changeRate60Day":0.012037,"changeRateWTD":0.001833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016272,"amount":1675.771657,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.184475,"pbRate":-11.959768,"volumeRatio":0.007448,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27821222,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:30 EDT","volume":99,"amount":1079.445,"timestamp":1791329402649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.93,"latestTime":"09:14 EDT","volume":2,"amount":21.84,"timestamp":1791292466811,"change":-0.009999999999999787,"changeRate":-0.0009149130832570711},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:30 EDT","volume":99,"amount":1079.445,"timestamp":1791329402649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.8144,"close":27.8144,"volume":6,"market":"US","high":27.8144,"low":27.8144,"preClose":27.8144,"open":27.8144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":453235648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8144,"week52Low":25.3277,"changeRate5Day":0.018969,"changeRate20Day":0.017598,"changeRate60Day":0.091827,"changeRateWTD":0.012058,"changeRateMTD":0.019679,"changeRateQTD":0.019679,"changeRateYTD":0.011433,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453235648,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":3,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":30.999999,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":204507,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.010635,"peRate":0,"amplitude":0,"marketValue":307586670.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0.000499,"changeRate20Day":-0.002982,"changeRate60Day":-0.002982,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.000499,"changeRateYTD":0.00804,"amount":2051204.960358,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10097.057743,"volumeRatio":18.009035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192868876,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.7586,"close":48.7586,"volume":34,"market":"US","high":48.7586,"low":48.7586,"preClose":48.7586,"open":48.7586,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":21941370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":48.32,"changeRate5Day":0.007969,"changeRate20Day":-0.017675,"changeRate60Day":-0.025946,"changeRateWTD":0.001711,"changeRateMTD":0.005031,"changeRateQTD":0.005031,"changeRateYTD":-0.027842,"amount":1656.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4238,"divideRate":0.029201,"floatMarketCap":21941370,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.7586,"preClose":48.7586,"latestTime":"16:10 EDT","volume":6,"amount":292.2368,"timestamp":1791317404993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7586,"preClose":48.7586,"latestTime":"16:10 EDT","volume":6,"amount":292.2368,"timestamp":1791317404993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.4982,"close":25.4982,"volume":13,"market":"US","high":25.4982,"low":25.4982,"preClose":25.4982,"open":25.4982,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":11474699.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":24.8646,"changeRate5Day":0.022201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011163,"changeRateMTD":0.025482,"changeRateQTD":0.025482,"changeRateYTD":0.00664,"amount":354.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11474699.964,"shortable":3,"shares":450020,"floatShares":450020,"hourTrading":{"tag":"盘后","latestPrice":25.4982,"preClose":25.4982,"latestTime":"16:10 EDT","volume":6,"amount":153.57,"timestamp":1791317404992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4982,"preClose":25.4982,"latestTime":"16:10 EDT","volume":6,"amount":153.57,"timestamp":1791317404992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}