US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-2.85%	+9.54%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.61	0.00%	0.00	12	299.00	0.00%	492.24K	+2.83%	-3.97%	-0.78%	-1.35%
WisdomTree Floating Rate Treasury Fund US USFR	50.41	0.00%	0.00	5.82M	293.54M	0.02%	19.90B	+0.04%	0.00%	-0.04%	+0.18%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	23.60	0.00%	0.00	29	685.00	0.00%	9.44M	-0.46%	-2.70%	-3.71%	-4.61%
Upwork Inc. US UPWK	8.36	0.00%	0.00	1.87M	15.61M	1.97%	1.04B	+3.21%	+0.48%	-8.33%	-57.82%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-12.86%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	12.29	0.00%	0.00	40	485	0.00%	184.33K	+9.50%	-20.72%	-44.73%	-49.22%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.01	0.00%	0.00	15	337.00	0.00%	550.15K	+1.92%	-8.66%	-15.95%	-9.90%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.02	0.00%	0.00	38	1.79K	0.00%	1.26B	-0.14%	-3.00%	-3.96%	-6.41%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	20.49	0.00%	0.00	10	205	0.00%	143.40M	-0.10%	-2.61%	-4.54%	-5.58%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	0.00%	-0.20%	-2.89%	+0.90%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	7	70	0.00%	138.68M	+0.10%	+0.40%	+0.50%	+1.01%
Thornburg International Growth ETF US TXUG	27.84	0.00%	0.00	13	377	0.00%	4.46M	+1.38%	+1.45%	+5.88%	+14.21%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF US TXNY	49.59	0.00%	0.00	6	297	0.00%	7.44M	+1.33%	0.00%	0.00%	-0.71%

1 ...360 361 362 363 364 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.2059},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.612,"close":24.612,"volume":12,"market":"US","high":24.612,"low":24.612,"preClose":24.612,"open":24.612,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":492240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":23.6416,"changeRate5Day":0.028324,"changeRate20Day":-0.039655,"changeRate60Day":-0.007829,"changeRateWTD":0.015439,"changeRateMTD":0.041046,"changeRateQTD":0.041046,"changeRateYTD":-0.013547,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492240,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.612,"preClose":24.612,"latestTime":"16:04 EDT","volume":4,"amount":99.3342,"timestamp":1791317044455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.612,"preClose":24.612,"latestTime":"16:04 EDT","volume":4,"amount":99.3342,"timestamp":1791317044455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":5822446,"market":"US","high":50.42,"low":50.41,"preClose":50.41,"open":50.41,"turnoverRate":0.014751,"peRate":0,"amplitude":0.000198,"marketValue":19898213275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000397,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0.000198,"changeRateMTD":0.000397,"changeRateQTD":0.000397,"changeRateYTD":0.001789,"amount":293544039.872604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601018,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8803,"divideRate":0.0373,"floatMarketCap":19898213275,"shortable":3,"shares":394727500,"floatShares":394727500,"hourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:44 EDT","volume":61003,"amount":3075471.1068,"timestamp":1791330298553,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"preHourTrading":{"tag":"盘前","latestPrice":50.415,"preClose":50.41,"latestTime":"09:26 EDT","volume":21131,"amount":1065237.334458,"timestamp":1791293186734,"change":0.005000000000002558,"changeRate":0.00009918666931169527},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:44 EDT","volume":61003,"amount":3075471.1068,"timestamp":1791330298553,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20261007 02:10 EDT","volume":724,"amount":36511,"timestamp":1791353435190,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.018,"impliedVolPercentile":0.384},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.595,"close":23.595,"volume":29,"market":"US","high":23.595,"low":23.595,"preClose":23.595,"open":23.595,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":9438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.59,"changeRate5Day":-0.00464,"changeRate20Day":-0.02701,"changeRate60Day":-0.037135,"changeRateWTD":-0.000656,"changeRateMTD":-0.005073,"changeRateQTD":-0.005073,"changeRateYTD":-0.046089,"amount":684.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0625,"divideRate":0.045031,"floatMarketCap":9438000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.595,"preClose":23.595,"latestTime":"16:04 EDT","volume":2,"amount":47.29,"timestamp":1791317045378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.595,"preClose":23.595,"latestTime":"16:04 EDT","volume":2,"amount":47.29,"timestamp":1791317045378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.645000457763672,"preClose":23.645000457763672,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPWK","nameCN":"Upwork Inc.","changeRate":0,"change":0,"latestPrice":8.36,"close":8.36,"volume":1865905,"market":"US","high":8.475,"low":8.31,"preClose":8.36,"open":8.39,"turnoverRate":0.01681,"peRate":10.953964,"amplitude":0.019737,"marketValue":1044192131.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8399,"week52Low":7.44,"changeRate5Day":0.032099,"changeRate20Day":0.004808,"changeRate60Day":-0.083333,"changeRateWTD":0.038509,"changeRateMTD":0.02451,"changeRateQTD":0.02451,"changeRateYTD":-0.578204,"amount":15609220.220079,"eps":0.763194,"lyrEps":0.835307,"lyrPeRate":10.008296,"pbRate":1.708245,"volumeRatio":0.79335,"roa":0.066274,"roe":0.166951,"changeRate5Min":0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927960000,"shortable":3,"shares":124903365,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:38 EDT","volume":47021,"amount":393091.365,"timestamp":1791329891212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.36,"latestTime":"09:29 EDT","volume":5403,"amount":45260.190789,"timestamp":1791293399999,"change":0.02000000000000135,"changeRate":0.002392344497607817},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:38 EDT","volume":47021,"amount":393091.365,"timestamp":1791329891212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544065,"change":0,"changeRate":0},"impliedVol":0.7728,"impliedVolPercentile":0.584},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.8291},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.2889,"close":12.2889,"volume":40,"market":"US","high":12.2889,"low":12.2889,"preClose":12.2889,"open":12.2889,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":184333.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":10.8623,"changeRate5Day":0.094965,"changeRate20Day":-0.207152,"changeRate60Day":-0.447255,"changeRateWTD":0.131335,"changeRateMTD":0.109998,"changeRateQTD":0.109998,"changeRateYTD":-0.492194,"amount":485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122901.2889,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.005,"close":22.005,"volume":15,"market":"US","high":22.005,"low":22.005,"preClose":22.005,"open":22.005,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":550147.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":21.36,"changeRate5Day":0.019222,"changeRate20Day":-0.086634,"changeRate60Day":-0.159473,"changeRateWTD":0.006311,"changeRateMTD":0.021621,"changeRateQTD":0.021621,"changeRateYTD":-0.098998,"amount":337.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6313,"divideRate":0.028689,"floatMarketCap":550147.005,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.005,"preClose":22.005,"latestTime":"16:10 EDT","volume":6,"amount":133.5,"timestamp":1791317405017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.005,"preClose":22.005,"latestTime":"16:10 EDT","volume":6,"amount":133.5,"timestamp":1791317405017,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.128},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.0231,"close":46.0231,"volume":38,"market":"US","high":46.0231,"low":46.0231,"preClose":46.0231,"open":46.0231,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1256430630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.0231,"changeRate5Day":-0.001352,"changeRate20Day":-0.029974,"changeRate60Day":-0.039637,"changeRateWTD":-0.000749,"changeRateMTD":-0.000269,"changeRateQTD":-0.000269,"changeRateYTD":-0.064096,"amount":1793.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3288,"divideRate":0.050601,"floatMarketCap":1256430630,"shortable":3,"shares":27300000,"floatShares":27300000,"hourTrading":{"tag":"盘后","latestPrice":46.0231,"preClose":46.0231,"latestTime":"16:10 EDT","volume":3,"amount":138.4401,"timestamp":1791317405356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.0231,"preClose":46.0231,"latestTime":"16:10 EDT","volume":3,"amount":138.4401,"timestamp":1791317405356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.14670181274414,"preClose":46.14670181274414,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.8864},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.485,"close":20.485,"volume":10,"market":"US","high":20.485,"low":20.485,"preClose":20.485,"open":20.485,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.455,"changeRate5Day":-0.001034,"changeRate20Day":-0.026147,"changeRate60Day":-0.045433,"changeRateWTD":0.000488,"changeRateMTD":0.001467,"changeRateQTD":0.001467,"changeRateYTD":-0.055773,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8804,"divideRate":0.042978,"floatMarketCap":143395000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.485,"preClose":20.485,"latestTime":"16:04 EDT","volume":3,"amount":61.59,"timestamp":1791317045273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.485,"preClose":20.485,"latestTime":"16:04 EDT","volume":3,"amount":61.59,"timestamp":1791317045273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0.001,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.000264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.8444,"close":27.8444,"volume":13,"market":"US","high":27.8444,"low":27.8444,"preClose":27.8444,"open":27.8444,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":4455104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":0.013814,"changeRate20Day":0.014519,"changeRate60Day":0.058835,"changeRateWTD":0.003232,"changeRateMTD":0.018218,"changeRateQTD":0.018218,"changeRateYTD":0.1421,"amount":377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1257,"divideRate":0.004514,"floatMarketCap":4455104,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.8444,"preClose":27.8444,"latestTime":"16:10 EDT","volume":4,"amount":111.5,"timestamp":1791317405008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8444,"preClose":27.8444,"latestTime":"16:10 EDT","volume":4,"amount":111.5,"timestamp":1791317405008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.585,"close":49.585,"volume":6,"market":"US","high":49.585,"low":49.585,"preClose":49.585,"open":49.585,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7437750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.013283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002214,"changeRateMTD":0.005475,"changeRateQTD":0.005475,"changeRateYTD":-0.007109,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7437750,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":49.585,"preClose":49.585,"latestTime":"16:04 EDT","volume":1,"amount":49.545,"timestamp":1791317043361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.585,"preClose":49.585,"latestTime":"16:04 EDT","volume":1,"amount":49.545,"timestamp":1791317043361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}