US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+2.36%	+0.19%
VistaShares Shield S&P 500 Enhanced Protection ETF US VOOB	25.09	0.00%	0.00	597	15.04K	0.68%	1.76M	+0.34%	0.00%	0.00%	-0.12%
VOC Energy Trust US VOC	3.42	0.00%	0.00	17.44K	59.52K	0.58%	58.14M	+0.29%	+2.09%	+7.21%	+26.67%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	8	83	0.00%	257.75M	+0.10%	+0.29%	+1.38%	+2.79%
Vontobel International Equity Active ETF US VNIE	25.08	0.00%	0.00	11	276.00	0.00%	8.78M	+0.66%	-0.18%	-3.55%	+2.06%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
VICTORYSHARES SHORT-DURATION MUNICIPAL ETF US VMSD	25.06	0.00%	0.00	20	501.00	0.00%	23.18M	+0.10%	0.00%	0.00%	+0.18%
Valley National Bancorp US VLYPO	24.80	0.00%	0.00	5K	127.65K	0.20%	99.20M	-0.20%	-1.16%	+0.01%	-2.48%
VELOS ACQUISITION I CORP US VLOS	10.74	0.00%	0.00	3K	28.25K	0.14%	252.08M	+0.52%	+0.05%	-1.15%	+0.99%
Valens Semiconductor Ltd. US VLN	1.88	0.00%	0.00	256.69K	483.12K	1.86%	203.04M	+2.73%	+11.24%	-4.57%	+32.39%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	60	598.00	0.00%	311.83M	+0.30%	0.00%	-0.40%	-0.70%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	113	1.12K	0.00%	307.45M	-0.20%	+0.10%	0.00%	-0.71%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.17	0.00%	0.00	0	0	0.00%	311.96M	-0.66%	+0.12%	+0.12%	+1.51%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	8	86	0.00%	308.81M	+0.10%	-0.30%	+0.70%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VinFast Auto US VFS	3.08	0.00%	0.00	263.57K	818.40K	1.30%	7.21B	-2.53%	-0.65%	+0.33%	-7.78%
Venu Holding Corp. (Notes Live, Inc.) US VENU	1.43	0.00%	0.00	189.71K	273.03K	2.80%	80.38M	-5.30%	-25.52%	-46.04%	-83.02%
Velo3D, Inc. US VELO	9.57	0.00%	0.00	2.46M	23.53M	7.73%	307.67M	-11.39%	-19.98%	-20.65%	-30.35%

1 ...358 359 360 361 362 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOB","nameCN":"VistaShares Shield S&P 500 Enhanced Protection ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":597,"market":"US","high":25.25,"low":25.08,"preClose":25.09,"open":25.25,"turnoverRate":0.008529,"peRate":0,"amplitude":0.006776,"marketValue":1756300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.9613,"changeRate5Day":0.003399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001997,"changeRateMTD":0.002597,"changeRateQTD":0.002597,"changeRateYTD":-0.001194,"amount":15037.999895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269916,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1756300,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.09,"latestTime":"18:24 EDT","volume":6,"amount":151.04,"timestamp":1791325496990,"change":-0.010000000000001563,"changeRate":-0.00039856516540460595},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.09,"latestTime":"18:24 EDT","volume":6,"amount":151.04,"timestamp":1791325496990,"change":-0.010000000000001563,"changeRate":-0.00039856516540460595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOC","nameCN":"VOC Energy Trust","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":17439,"market":"US","high":3.42,"low":3.4,"preClose":3.42,"open":3.4,"turnoverRate":0.001368,"peRate":8.444444,"amplitude":0.005848,"marketValue":58140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":2.63,"changeRate5Day":0.002933,"changeRate20Day":0.020896,"changeRate60Day":0.0721,"changeRateWTD":0,"changeRateMTD":0.002933,"changeRateQTD":0.002933,"changeRateYTD":0.266667,"amount":59524.91771,"eps":0.405,"lyrEps":0.435,"lyrPeRate":7.862069,"pbRate":6.410447,"volumeRatio":0.324028,"roa":0.426832,"roe":0.682931,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.175439,"floatMarketCap":43597476,"shortable":3,"shares":17000000,"floatShares":12747800,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":190,"amount":648.9048,"timestamp":1791329407949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4193,"preClose":3.42,"latestTime":"07:16 EDT","volume":9,"amount":30.7737,"timestamp":1791285408152,"change":-0.000700000000000145,"changeRate":-0.0002046783625731418},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":190,"amount":648.9048,"timestamp":1791329407949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20261007 03:44 EDT","volume":0,"amount":0,"timestamp":1791359064073,"change":0,"changeRate":0},"impliedVol":0.7535,"impliedVolPercentile":0.36},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":8,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.000971,"changeRate20Day":0.002918,"changeRate60Day":0.013766,"changeRateWTD":-0.001936,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":83,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.000045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.0836,"close":25.0836,"volume":11,"market":"US","high":25.0836,"low":25.0836,"preClose":25.0836,"open":25.0836,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8779184.7492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0.006565,"changeRate20Day":-0.001846,"changeRate60Day":-0.035539,"changeRateWTD":0.00839,"changeRateMTD":0.011301,"changeRateQTD":0.011301,"changeRateYTD":0.020629,"amount":276.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0803,"divideRate":0.003201,"floatMarketCap":8779184.7492,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":25.0836,"preClose":25.0836,"latestTime":"16:04 EDT","volume":3,"amount":74.9451,"timestamp":1791317043673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0836,"preClose":25.0836,"latestTime":"16:04 EDT","volume":3,"amount":74.9451,"timestamp":1791317043673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSD","nameCN":"VICTORYSHARES SHORT-DURATION MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":20,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23176551.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.89,"changeRate5Day":0.000967,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":0.001799,"amount":500.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23176551.485,"shortable":3,"shares":925027,"floatShares":925027,"hourTrading":{"tag":"盘后","latestPrice":25.055,"preClose":25.055,"latestTime":"16:04 EDT","volume":1,"amount":25.0366,"timestamp":1791317044569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.055,"preClose":25.055,"latestTime":"16:04 EDT","volume":1,"amount":25.0366,"timestamp":1791317044569,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":5145,"market":"US","high":24.85,"low":24.8,"preClose":24.8,"open":24.825,"turnoverRate":0.001286,"peRate":20.945946,"amplitude":0.002016,"marketValue":99200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.64,"week52Low":24.1,"changeRate5Day":-0.002012,"changeRate20Day":-0.011558,"changeRate60Day":0.000101,"changeRateWTD":-0.001409,"changeRateMTD":-0.002414,"changeRateQTD":-0.002414,"changeRateYTD":-0.024774,"amount":127650.99967,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.638533,"pbRate":0.013883,"volumeRatio":1.12351,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93134,"divideRate":0.077877,"floatMarketCap":99200000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6,"amount":148.8,"timestamp":1791317405033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6,"amount":148.8,"timestamp":1791317405033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20261007 03:44 EDT","volume":0,"amount":0,"timestamp":1791359064073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.735,"close":10.735,"volume":2629,"market":"US","high":10.75,"low":10.735,"preClose":10.735,"open":10.75,"turnoverRate":0.000341,"peRate":94.881608,"amplitude":0.001397,"marketValue":252078196.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.00515,"changeRate20Day":0.000466,"changeRate60Day":-0.01151,"changeRateWTD":-0.001395,"changeRateMTD":0.00515,"changeRateQTD":0.00515,"changeRateYTD":0.009878,"amount":28247.744726,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.75995,"pbRate":-11.752078,"volumeRatio":0.044032,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82800117.765,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.735,"preClose":10.735,"latestTime":"19:30 EDT","volume":2,"amount":21.56,"timestamp":1791329402791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.735,"preClose":10.735,"latestTime":"19:30 EDT","volume":2,"amount":21.56,"timestamp":1791329402791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLN","nameCN":"Valens Semiconductor Ltd.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":256687,"market":"US","high":1.9,"low":1.865,"preClose":1.88,"open":1.9,"turnoverRate":0.003354,"peRate":0,"amplitude":0.018617,"marketValue":203040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.1,"changeRate5Day":0.027322,"changeRate20Day":0.112426,"changeRate60Day":-0.045685,"changeRateWTD":-0.015707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.323944,"amount":483122.379924,"eps":-0.311821,"lyrEps":-0.306208,"lyrPeRate":0,"pbRate":2.092031,"volumeRatio":0.68826,"roa":-0.157199,"roe":-0.303752,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143877904,"shortable":3,"shares":108000000,"floatShares":76530800,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:51 EDT","volume":983,"amount":1850.6949,"timestamp":1791330703179,"change":-0.019999999999999796,"changeRate":-0.010638297872340318},"preHourTrading":{"tag":"盘前","latestPrice":1.9335,"preClose":1.88,"latestTime":"09:10 EDT","volume":4515,"amount":8715.654413,"timestamp":1791292234021,"change":0.0535000000000001,"changeRate":0.028457446808510693},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.88,"latestTime":"19:51 EDT","volume":983,"amount":1850.6949,"timestamp":1791330703179,"change":-0.019999999999999796,"changeRate":-0.010638297872340318},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.8799999952316284,"latestTime":"20261007 03:02 EDT","volume":110,"amount":198,"timestamp":1791356548521,"change":-0.08000004291534424,"changeRate":-0.042553214424603074},"impliedVol":1.178,"impliedVolPercentile":0.272},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":60,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0.003018,"changeRate20Day":0,"changeRate60Day":-0.003996,"changeRateWTD":0,"changeRateMTD":0.003018,"changeRateQTD":0.003018,"changeRateYTD":-0.006972,"amount":597.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":113,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":307449961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.00203,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.007071,"amount":1118.901801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:55 EDT","volume":5,"amount":49.38,"timestamp":1791320136608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0664,"preClose":9.83,"latestTime":"04:34 EDT","volume":1,"amount":10.0664,"timestamp":1791275648314,"change":0.23639999999999972,"changeRate":0.02404883011190231},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:55 EDT","volume":5,"amount":49.38,"timestamp":1791320136608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1725,"close":10.1725,"volume":0,"market":"US","high":10.1725,"low":10.1725,"preClose":10.1725,"open":10.1725,"turnoverRate":0,"peRate":95.606205,"amplitude":0,"marketValue":311957005.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.006592,"changeRate20Day":0.00123,"changeRate60Day":0.00123,"changeRateWTD":-0.000246,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.015118,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.125024,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311957005.75,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000994,"changeRate20Day":-0.00297,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":86,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.000455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1791317405030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1791317405030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VFS","nameCN":"VinFast Auto","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":263565,"market":"US","high":3.12,"low":3.08,"preClose":3.08,"open":3.09,"turnoverRate":0.005306,"peRate":0,"amplitude":0.012987,"marketValue":7205699042.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.285,"week52Low":2.78,"changeRate5Day":-0.025316,"changeRate20Day":-0.006452,"changeRate60Day":0.003257,"changeRateWTD":0.013158,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.077844,"amount":818398.801421,"eps":-1.77351,"lyrEps":-1.615513,"lyrPeRate":0,"pbRate":-0.000038,"volumeRatio":0.682597,"roa":-0.306741,"roe":0,"changeRate5Min":-0.004847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153003974.2,"shortable":3,"shares":2339512676,"floatShares":49676615,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.08,"latestTime":"19:40 EDT","volume":852,"amount":2629.527,"timestamp":1791330017105,"change":0.009999999999999787,"changeRate":0.0032467532467531776},"preHourTrading":{"tag":"盘前","latestPrice":3.0982,"preClose":3.08,"latestTime":"09:28 EDT","volume":1392,"amount":4320.638962,"timestamp":1791293326001,"change":0.018199999999999772,"changeRate":0.005909090909090835},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.08,"latestTime":"19:40 EDT","volume":852,"amount":2629.527,"timestamp":1791330017105,"change":0.009999999999999787,"changeRate":0.0032467532467531776},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0799999237060547,"latestTime":"20261007 03:41 EDT","volume":343,"amount":1060,"timestamp":1791358867526,"change":0.009999990463256836,"changeRate":0.003246750230832539},"impliedVol":0.6183,"impliedVolPercentile":0.368},{"symbol":"VENU","nameCN":"Venu Holding Corp. (Notes Live, Inc.)","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":189709,"market":"US","high":1.46,"low":1.42,"preClose":1.43,"open":1.45,"turnoverRate":0.005081,"peRate":0,"amplitude":0.027972,"marketValue":80381158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":1.31,"changeRate5Day":-0.05298,"changeRate20Day":-0.255208,"changeRate60Day":-0.460377,"changeRateWTD":0.021429,"changeRateMTD":0.007042,"changeRateQTD":0.007042,"changeRateYTD":-0.830166,"amount":273033.656256,"eps":-0.974934,"lyrEps":-1.098472,"lyrPeRate":0,"pbRate":0.591005,"volumeRatio":0.416193,"roa":-0.081264,"roe":-0.251498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53391195,"shortable":3,"shares":56210600,"floatShares":37336500,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:30 EDT","volume":3138,"amount":4488.66,"timestamp":1791329402979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:28 EDT","volume":5,"amount":7.25,"timestamp":1791293285492,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:30 EDT","volume":3138,"amount":4488.66,"timestamp":1791329402979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20261007 03:44 EDT","volume":0,"amount":0,"timestamp":1791359064098,"change":0,"changeRate":0},"impliedVol":1.115,"impliedVolPercentile":0.616},{"symbol":"VELO","nameCN":"Velo3D, Inc.","changeRate":0,"change":0,"latestPrice":9.57,"close":9.57,"volume":2457513,"market":"US","high":10,"low":9.26,"preClose":9.57,"open":9.77,"turnoverRate":0.178285,"peRate":0,"amplitude":0.077325,"marketValue":307667059.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.75,"week52Low":3.75,"changeRate5Day":-0.113889,"changeRate20Day":-0.199833,"changeRate60Day":-0.206468,"changeRateWTD":-0.145536,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":-0.303493,"amount":23525251.542423,"eps":-2.220224,"lyrEps":-4.33,"lyrPeRate":0,"pbRate":2.099558,"volumeRatio":1.032676,"roa":-0.223394,"roe":-0.613931,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914794,"shortable":3,"shares":32149118,"floatShares":13784200,"hourTrading":{"tag":"盘后","latestPrice":9.546,"preClose":9.57,"latestTime":"19:59 EDT","volume":14441,"amount":137895.2566,"timestamp":1791331172303,"change":-0.02400000000000091,"changeRate":-0.0025078369905957064},"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":9.57,"latestTime":"09:28 EDT","volume":75862,"amount":733179.6783,"timestamp":1791293339530,"change":0.11999999999999922,"changeRate":0.012539184952977974},"postHourTrading":{"tag":"盘后","latestPrice":9.546,"preClose":9.57,"latestTime":"19:59 EDT","volume":14441,"amount":137895.2566,"timestamp":1791331172303,"change":-0.02400000000000091,"changeRate":-0.0025078369905957064},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.569999694824219,"latestTime":"20261007 03:42 EDT","volume":810,"amount":7749.990089999999,"timestamp":1791358952189,"change":-0.06999969482421875,"changeRate":-0.007314492900357872},"impliedVol":1.232,"impliedVolPercentile":0.2785}]}}}