US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. War Machine ETF US WR	26.73	0.00%	0.00	19	508.00	0.00%	935.43K	+2.37%	-1.92%	+8.59%	+7.08%
White Pearl Acquisition US WPAC.U	10.45	0.00%	0.00	0	0	0.00%	163.71M	+0.87%	+0.87%	+1.46%	+4.50%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	3K	26.66K	0.00%	158.07M	+0.29%	+0.40%	+0.70%	+1.92%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
John Wiley & Sons Inc. US WLYB	48.00	0.00%	0.00	87	4.24K	0.00%	2.43B	+0.85%	-0.78%	-5.36%	+55.45%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	+0.39%	+4.40%
WILLOW LANE ACQUISITION CORP II US WLII	10.29	0.00%	0.00	108	1.11K	0.00%	207.33M	+0.39%	+0.29%	+0.29%	+1.38%
Wilco 63 US WLCOU	9.98	0.00%	0.00	5	50	0.00%	286.93M	-0.10%	+0.10%	+0.30%	-0.20%
Wilco 63 Corp US WLCO	9.82	0.00%	0.00	6K	58.46K	0.00%	282.33M	-0.10%	0.00%	0.00%	-0.81%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	0.00%	-9.48%	-0.76%
Wheeler Real Estate Investment Trust Inc US WHLRL	85.00	0.00%	0.00	0	0	0.00%	0	+6.25%	+6.25%	+6.25%	-2.86%
WEN Acquisition Corp. US WENNU	10.64	0.00%	0.00	0	0	0.00%	399.20M	0.00%	+1.72%	+2.21%	+4.01%
WEN ACQUISITION CORP US WENN	10.42	0.00%	0.00	6	63	0.00%	390.95M	+0.10%	+0.29%	+1.17%	+3.17%
West Enclave Merger Corp. US WENC.U	10.09	0.00%	0.00	0	0	0.00%	161.94M	-0.69%	-0.20%	-0.10%	+0.70%

1 ...356 357 358 359 360 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.7266,"close":26.7266,"volume":19,"market":"US","high":26.7266,"low":26.7266,"preClose":26.7266,"open":26.7266,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":935431,"askSize":100,"bidSize":100,"askPrice":42.68,"bidPrice":10.8,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.023674,"changeRate20Day":-0.019207,"changeRate60Day":0.085922,"changeRateWTD":0.007703,"changeRateMTD":0.024196,"changeRateQTD":0.024196,"changeRateYTD":0.070777,"amount":507.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935431,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.7266,"preClose":26.7266,"latestTime":"16:04 EDT","volume":4,"amount":107.1416,"timestamp":1791317043390,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9263},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163714486.1,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0.008687,"changeRate20Day":0.008687,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.045,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4914.72745,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120625645.8,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":2642,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":9.13,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.002882,"changeRate20Day":0.00398,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":26657.999609,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":0.810131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.7763},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":48.0025,"close":48.0025,"volume":87,"market":"US","high":48.0025,"low":48.0025,"preClose":48.0025,"open":48.0025,"turnoverRate":0.000002,"peRate":12.716679,"amplitude":0,"marketValue":2432958710,"askSize":100,"bidSize":100,"askPrice":76.32,"bidPrice":19.3,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.008456,"changeRate20Day":-0.007803,"changeRate60Day":-0.053578,"changeRateWTD":-0.030938,"changeRateMTD":-0.018956,"changeRateQTD":-0.018956,"changeRateYTD":0.55448,"amount":4237.107159,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.539062,"pbRate":3.052496,"volumeRatio":0.014396,"committee":0,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.029617,"floatMarketCap":1819966785,"shortable":3,"shares":50684000,"floatShares":37914000,"postHourTrading":{"tag":"盘后","latestPrice":48.0025,"preClose":48.0025,"latestTime":"19:30 EDT","volume":39,"amount":1880.27,"timestamp":1791329402803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.002498626708984,"preClose":48.002498626708984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":100,"bidSize":100,"askPrice":16.82,"bidPrice":4.26,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":108,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":207332181,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.35,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0.003902,"changeRate20Day":0.002924,"changeRate60Day":0.002924,"changeRateWTD":0.002924,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013793,"amount":1110.999985,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10951.414589,"volumeRatio":0.020898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138754476,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":5,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286925000,"askSize":100,"bidSize":100,"askPrice":15.77,"bidPrice":3.99,"week52High":10.85,"week52Low":9.9,"changeRate5Day":-0.001001,"changeRate20Day":0.001003,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":-0.001001,"changeRateYTD":-0.002,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6826.833853,"volumeRatio":0.000823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286925000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":5953,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":282325000,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":3.96,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.001017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008081,"changeRateMTD":-0.003046,"changeRateQTD":-0.003046,"changeRateYTD":-0.008081,"amount":58458.997519,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6717.385615,"volumeRatio":0.411562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187110280,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":19.5723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":85,"close":85,"volume":0,"market":"US","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0.001446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":300,"askPrice":0,"bidPrice":80,"week52High":119.5,"week52Low":78,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":37.03446,"amplitude":0,"marketValue":399198968,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.017208,"changeRate60Day":0.022094,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040078,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.320098,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399198968,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":6,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.615491,"amplitude":0,"marketValue":390945375,"askSize":100,"bidSize":100,"askPrice":11.41,"bidPrice":9.44,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.01165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031683,"amount":63,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.240205,"pbRate":-27.734569,"volumeRatio":0.000238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312756300,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.07,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.00689,"changeRate20Day":-0.001978,"changeRate60Day":-0.00099,"changeRateWTD":0,"changeRateMTD":-0.00689,"changeRateQTD":-0.00689,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0}]}}}