US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

West Enclave Merger Corp. US WENC.U	10.09	0.00%	0.00	0	0	0.00%	161.94M	-0.69%	-0.20%	-0.10%	+0.70%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	9	90	0.00%	160.32M	+0.15%	+0.20%	+0.96%	+1.57%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.73	0.00%	0.00	46	809.00	0.00%	265.96K	+1.45%	-7.18%	-10.84%	-23.51%
WisdomTree Global Defense Fund US WDGF	29.93	0.00%	0.00	337	10.01K	0.00%	5.24M	+0.23%	-3.88%	-0.96%	-2.14%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.13	0.00%	0.00	11	318.00	0.00%	1.13M	-0.12%	-2.75%	+2.07%	+8.20%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warner Bros. Discovery US WBD	30.95	0.00%	0.00	0	0	0.00%	77.58B	+0.32%	+10.06%	+14.25%	+7.39%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Waldencast Acquisition Corp US WALD	0.8794	0.00%	0.0000	0	0	0.00%	111.68M	-5.21%	-31.83%	-47.34%	-53.22%
Voyager Therapeutics US VYGR	2.46	0.00%	0.00	617.75K	1.52M	3.46%	151.58M	-6.82%	-27.65%	-24.07%	-37.40%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vanguard ESG International Stock ETF US VSGX	82.03	0.00%	0.00	128.24K	10.54M	0.56%	6.83B	+0.44%	-2.12%	+2.50%	+14.54%
VSE Corp US VSECU	44.99	0.00%	0.00	6K	286.03K	0.00%	1.26B	-1.92%	-14.78%	-14.44%	-11.78%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Invesco Variable Rate Investment Grade ETF US VRIG	25.04	0.00%	0.00	639.97K	16.03M	0.08%	1.85B	+0.04%	-0.12%	-0.26%	-0.24%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%

1 ...357 358 359 360 361 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.00689,"changeRate20Day":-0.001978,"changeRate60Day":-0.00099,"changeRateWTD":0,"changeRateMTD":-0.00689,"changeRateQTD":-0.00689,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":9,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.0015,"changeRate20Day":0.002001,"changeRate60Day":0.009577,"changeRateWTD":0.0005,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":0.000276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"hourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791316802841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791316802841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7305,"close":17.7305,"volume":46,"market":"US","high":17.7305,"low":17.7305,"preClose":17.7305,"open":17.7305,"turnoverRate":0.003067,"peRate":0,"amplitude":0,"marketValue":265957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":16.7358,"changeRate5Day":0.014453,"changeRate20Day":-0.071808,"changeRate60Day":-0.108438,"changeRateWTD":0.059435,"changeRateMTD":0.004521,"changeRateQTD":0.004521,"changeRateYTD":-0.235095,"amount":808.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265957.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.7305,"preClose":17.7305,"latestTime":"16:10 EDT","volume":6,"amount":105.909,"timestamp":1791317405046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7305,"preClose":17.7305,"latestTime":"16:10 EDT","volume":6,"amount":105.909,"timestamp":1791317405046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":29.929,"close":29.929,"volume":337,"market":"US","high":29.929,"low":29.929,"preClose":29.929,"open":29.929,"turnoverRate":0.001926,"peRate":0,"amplitude":0,"marketValue":5237575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.002271,"changeRate20Day":-0.038815,"changeRate60Day":-0.009636,"changeRateWTD":0.004096,"changeRateMTD":0.010187,"changeRateQTD":0.010187,"changeRateYTD":-0.02141,"amount":10010.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000515,"floatMarketCap":5237575,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":29.929,"preClose":29.929,"latestTime":"16:10 EDT","volume":6,"amount":177.7288,"timestamp":1791317405045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.929,"preClose":29.929,"latestTime":"16:10 EDT","volume":6,"amount":177.7288,"timestamp":1791317405045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.1312,"close":28.1312,"volume":11,"market":"US","high":28.1312,"low":28.1312,"preClose":28.1312,"open":28.1312,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1125248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.001232,"changeRate20Day":-0.027531,"changeRate60Day":0.020681,"changeRateWTD":0.002695,"changeRateMTD":0.001363,"changeRateQTD":0.001363,"changeRateYTD":0.081969,"amount":317.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1152,"divideRate":0.004095,"floatMarketCap":1125248,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.1312,"preClose":28.1312,"latestTime":"16:10 EDT","volume":4,"amount":112.592,"timestamp":1791317405045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1312,"preClose":28.1312,"latestTime":"16:10 EDT","volume":4,"amount":112.592,"timestamp":1791317405045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77584481639.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.99,"week52Low":17.075,"changeRate5Day":0.003241,"changeRate20Day":0.10064,"changeRate60Day":0.142488,"changeRateWTD":0.000323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073907,"amount":0,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.724138,"pbRate":2.362643,"volumeRatio":0,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73599100000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":30.985,"preClose":30.95,"latestTime":"08:05 EDT","volume":84,"amount":2601.91008,"timestamp":1791288319568,"change":0.03500000000000014,"changeRate":0.001130856219709213},"impliedVol":0.027,"impliedVolPercentile":0.008},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":0.8794,"close":0.8794,"volume":0,"market":"US","high":0.8794,"low":0.8794,"preClose":0.8794,"open":0.8794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111683800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":-0.052064,"changeRate20Day":-0.318295,"changeRate60Day":-0.473413,"changeRateWTD":0,"changeRateMTD":0.023153,"changeRateQTD":0.023153,"changeRateYTD":-0.532234,"amount":0,"eps":-1.428573,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.285479,"volumeRatio":0,"roa":-0.074846,"roe":-0.626712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376497.52,"shortable":3,"shares":127000000,"floatShares":55010800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYGR","nameCN":"Voyager Therapeutics","changeRate":0,"change":0,"latestPrice":2.46,"close":2.46,"volume":617753,"market":"US","high":2.495,"low":2.41,"preClose":2.46,"open":2.46,"turnoverRate":0.013912,"peRate":0,"amplitude":0.034553,"marketValue":151580152.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.39,"changeRate5Day":-0.068182,"changeRate20Day":-0.276471,"changeRate60Day":-0.240741,"changeRateWTD":0.004082,"changeRateMTD":-0.08209,"changeRateQTD":-0.08209,"changeRateYTD":-0.374046,"amount":1516729.23154,"eps":-1.812103,"lyrEps":-2.039999,"lyrPeRate":0,"pbRate":0.981883,"volumeRatio":0.703352,"roa":-0.273365,"roe":-0.54091,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109232118,"shortable":3,"shares":61617948,"floatShares":44403300,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"19:30 EDT","volume":3352,"amount":8248.09,"timestamp":1791329403801,"change":0.020000000000000018,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.46,"latestTime":"07:56 EDT","volume":846,"amount":2084.638752,"timestamp":1791287766749,"change":0.010000000000000231,"changeRate":0.004065040650406598},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"19:30 EDT","volume":3352,"amount":8248.09,"timestamp":1791329403801,"change":0.020000000000000018,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261007 03:44 EDT","volume":0,"amount":0,"timestamp":1791359064106,"change":0,"changeRate":0},"impliedVol":1.7798,"impliedVolPercentile":0.524},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1759},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1154},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.110738,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.192,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSGX","nameCN":"Vanguard ESG International Stock ETF","changeRate":0,"change":0,"latestPrice":82.03,"close":82.03,"volume":128236,"market":"US","high":82.4,"low":81.94,"preClose":82.03,"open":82.4,"turnoverRate":0.001539,"peRate":0,"amplitude":0.005608,"marketValue":6833099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1649,"week52Low":67.88,"changeRate5Day":0.004408,"changeRate20Day":-0.021239,"changeRate60Day":0.024991,"changeRateWTD":0.006627,"changeRateMTD":0.011842,"changeRateQTD":0.011842,"changeRateYTD":0.14535,"amount":10536773.258698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563408,"roa":0,"roe":0,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4284,"divideRate":0.029604,"floatMarketCap":6833099000,"shortable":3,"shares":83300000,"floatShares":83300000,"hourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.03,"latestTime":"19:30 EDT","volume":8288,"amount":680841.0852,"timestamp":1791329403812,"change":0.3499999999999943,"changeRate":0.004266731683530346},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":82.03,"latestTime":"07:39 EDT","volume":5,"amount":410.15,"timestamp":1791286781996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.03,"latestTime":"19:30 EDT","volume":8288,"amount":680841.0852,"timestamp":1791329403812,"change":0.3499999999999943,"changeRate":0.004266731683530346},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":82.02999877929688,"latestTime":"20261007 03:44 EDT","volume":0,"amount":0,"timestamp":1791359064089,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.408},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":44.99,"close":44.99,"volume":6372,"market":"US","high":44.99,"low":44.99,"preClose":44.99,"open":44.99,"turnoverRate":0.000308,"peRate":16.241877,"amplitude":0,"marketValue":1259316304.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.019185,"changeRate20Day":-0.147802,"changeRate60Day":-0.144351,"changeRateWTD":0.006038,"changeRateMTD":0.019488,"changeRateQTD":0.019488,"changeRateYTD":-0.117843,"amount":286031.006104,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.429297,"volumeRatio":0.183203,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.008891,"floatMarketCap":930679381.39,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":639973,"market":"US","high":25.05,"low":25.03,"preClose":25.04,"open":25.03,"turnoverRate":0.008642,"peRate":0,"amplitude":0.000799,"marketValue":1854212025.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":25,"changeRate5Day":0.0004,"changeRate20Day":-0.001197,"changeRate60Day":-0.002589,"changeRateWTD":0,"changeRateMTD":0.000599,"changeRateQTD":0.000599,"changeRateYTD":-0.00239,"amount":16028824.48786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987944,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1389,"divideRate":0.045483,"floatMarketCap":1854212025.04,"shortable":3,"shares":74050001,"floatShares":74050001,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"19:30 EDT","volume":116,"amount":2904.64,"timestamp":1791329403846,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"19:30 EDT","volume":116,"amount":2904.64,"timestamp":1791329403846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20261007 03:44 EDT","volume":0,"amount":0,"timestamp":1791359064086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6914}]}}}