| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.02% | +0.02 | 83.50K | 8.35M | 0.07% | 185.00M | +0.01% | -0.04% | -0.08% | -0.07% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.43 | +0.02% | +0.01 | 454.38K | 22.51M | 0.45% | 4.02B | -1.30% | -1.53% | -1.16% | +1.18% |
iShares MSCI Japan ETFUS EWJ | 99.32 | +0.02% | +0.02 | 3.54M | 352.93M | 0.67% | 24.09B | +2.91% | +1.39% | +7.12% | +23.01% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.90 | +0.02% | +0.01 | 110 | 2.74K | 0.00% | 35.98M | -0.34% | -0.52% | -0.66% | -0.56% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.89 | +0.02% | +0.01 | 34.82K | 1.74M | 0.02% | 325.50M | +0.20% | -0.24% | -0.25% | -0.62% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.90 | +0.02% | +0.02 | 898.11K | 89.72M | 0.02% | 7.87B | -0.18% | -0.06% | -0.08% | -0.04% |
US Treasury 6 Month Bill ETFUS XBIL | 50.03 | +0.02% | +0.01 | 94.11K | 4.71M | 0.04% | 761.46M | +0.14% | -0.08% | -0.08% | -0.08% |
Rareview Government Money Market ETFUS RMME | 100.12 | +0.02% | +0.02 | 10.01K | 1.00M | 0.00% | 36.04M | -0.18% | 0.00% | -0.03% | +0.06% |
Old National BancorpUS ONBPP | 25.03 | +0.02% | +0.01 | 10.89K | 272.63K | 0.96% | 9.59B | +1.34% | +0.12% | -0.22% | +0.44% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | +0.02% | +0.01 | 1K | 26.04K | 0.06% | 0 | +0.06% | -1.07% | -0.73% | -0.35% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.33 | +0.02% | +0.02 | 1.59M | 159.77M | 0.03% | 18.41B | -0.27% | -0.22% | -0.21% | -0.01% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.25 | +0.02% | +0.01 | 7.08M | 355.88M | 0.07% | 42.36B | -0.26% | -0.26% | -0.38% | -0.67% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.29 | +0.02% | +0.01 | 2.16M | 108.58M | 0.04% | 8.82B | -0.18% | -0.24% | -0.32% | -0.57% |
Nuveen Ultra Short Income ETFUS NUSB | 25.15 | +0.02% | +0.01 | 130 | 3.29K | 0.00% | 158.45M | -0.22% | -0.16% | -0.24% | -0.30% |
Janus Henderson AAA CLO ETFUS JAAA | 50.50 | +0.02% | +0.01 | 9.54M | 481.69M | 0.04% | 31.78B | -0.36% | -0.16% | -0.14% | -0.16% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.20 | +0.02% | +0.02 | 13.50K | 1.37M | 0.02% | 369.38M | +0.10% | +0.35% | +1.00% | +2.24% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.45 | +0.02% | +0.01 | 2K | 40.87K | 0.00% | 1.78M | +0.35% | +0.28% | +0.99% | +0.83% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.60 | +0.02% | +0.01 | 218.33K | 5.59M | 0.12% | 258.56M | -0.16% | -0.81% | -0.41% | -1.45% |
StrategyUS STRF | 103.42 | +0.02% | +0.02 | 25.00K | 2.59M | 0.28% | 1.33B | -0.39% | -0.93% | +8.78% | +2.35% |
China AI ETFUS AICH | 25.39 | +0.02% | +0.00 | 981 | 24.91K | 0.00% | 1.90M | -0.61% | 0.00% | 0.00% | -1.44% |