US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2028 TERM TIPS ETF

25.60

+0.00500.02%

Volume:218.33K

Turnover:5.59M

Market Cap:258.56M

PE:- -

High:25.62

Open:25.62

Low:25.59

Close:25.60

52wk High:26.49

52wk Low:25.54

Shares:10.10M

Float Shares:10.10M

Volume Ratio:3.41

T/O Rate:2.16%

Dividend:1.12

Dividend Rate:4.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Faces Severe Pressure as US Real Rates Surge, China Holiday Closes Positions, and Key Support Fails

Swiss Producer Prices Stabilize, Softening Disinflation Signal

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IBIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","latestPrice":25.6,"timestamp":1791316800000,"preClose":25.595,"halted":0,"volume":218333,"delay":0,"changeRate":0.00019535065442479228,"floatShares":10100000,"shares":10100000,"eps":0,"marketStatus":"Pre-Mkt","change":0.005,"latestTime":"10-07 04:59:37 EDT","open":25.62,"high":25.62,"low":25.59,"amount":5590320.180147,"amplitude":0.001172,"askPrice":28.93,"askSize":100,"bidPrice":22.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.6,"sharesOutstanding":4600000,"nav":25.581690000000002,"aum":258319599.8,"dividendRate":0.043582,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"19:30 EDT","volume":10,"amount":256,"timestamp":1791329403104,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.4098015082550353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","floatShares":10100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4098015082550353,"shares":10100000,"dividePrice":1.1157,"high":25.62,"amplitude":0.001172,"preClose":25.595,"low":25.59,"week52Low":25.5426,"pbRate":"--","week52High":26.49,"institutionHeld":0,"latestPrice":25.6,"eps":0,"divideRate":0.043582,"volume":218333,"delay":0,"ttmEps":0,"open":25.62,"prevYearClose":25.976,"prevWeekClose":25.59,"prevMonthClose":25.66,"prevQuarterClose":25.66,"fiveDayClose":25.64,"twentyDayClose":25.81,"sixtyDayClose":25.705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIE\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBIE","amount":0.099825,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-07-01","symbol":"IBIE","amount":0.669998,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBIE","amount":0.062061,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBIE","amount":0.283017,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBIE","amount":0.260376,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.190742,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.186766,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.478502,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.21183,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110829707","title":"Gold Faces Severe Pressure as US Real Rates Surge, China Holiday Closes Positions, and Key Support Fails","url":"https://stock-news.laohu8.com/highlight/detail?id=1110829707","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110829707?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:14","pubTimestamp":1790644475,"startTime":"0","endTime":"0","summary":"Gold is experiencing one of its most intense selloffs in recent memory. A convergence of multiple bearish factors is weighing heavily on this previously strong safe-haven asset.Gold prices fell to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","LIAW","159831","BAR","IAUM","PICK","GDXJ","DULL","LDRI","SGDM","GDXU","RING","GLDY","GLDI","GLDM","IBIK","XME","USG","LIBD","DBP","FGDL","BTGD","LIAO","JNUG","BK4504","PALL","GLD","UGL","BEGS","PBTP","GDXW","GLL","LIAX","159934","JDST","IGLD","02840","YSAU","LIAV","IBIM","LIAG","IBIG","GDX","RIZE","BK4535","SLVY","LIAJ","LIAB","TIPA","DUST","BK1610","LIAQ","LIAP","IBIE","UYM","SHNY","FAAR","GDMN","PHYS","DBC","LIAE","IAU","518880","RBIL","OUNZ","GCmain","WGLD","GDXD","SGUmain","GTIP","NUGY","YGLD","TIPB","ICPI","SPIP","GLDN","BK4588","IBII","WIW","MGCmain","QOmain","IBIC","DZZ","AAAU","LIAK","KGLD","DGZ","BK4585","TIPZ","SGCmain","BGLD","NUGT","GDXY","LIAU","IAUF","TIPD","FGLD","CEF","GBUG","LTPZ","STPZ","IAUI","BK4207","GLTR","TIPC","GOLY","1OZmain","GOAU","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969835","title":"Swiss Producer Prices Stabilize, Softening Disinflation Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969835?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:00","pubTimestamp":1789408847,"startTime":"0","endTime":"0","summary":"Swiss producer prices fell 0.7% year over year, a smaller decline than the previous 2.1% drop. The disinflation in PPI is easing, with the rate of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RINF","CORP","GMOD","LIAF","LTPZ","TDTT","JFLX","BK4570","BK4550","IBIE","IBIH","PPI","IBGM","RBIL","ASGM","BNDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNT","RAA","COMD","VAW","DCMT","DJP","AAAU","DGP","RPAR","GCC","ESBG","HGER","IBII","PBUG","IBTH","GLD","SGOL","DUST","IBID","SBND","GDXY","RJI","GLL","COMT","STIP","EDGH","DULL","NBCM","KGLD","NUGY","BGLD","BAR","FLCA","COM","CPII","AGZD","CMDY","GLDB","PPI","GLDY","GDMN","BK4582","NRES","USIN","CMCI","RSSX","ARP","HCOM","ACOM","GDXW","IAUI","NUGT","BCD","RLY","AUAU","PIT","COMB","DZZ","FTGC","IBTK","BK4585","GAA","IBIH","WGLD","GLDN","DBP","RYSE","BK4588","IBIE","MXI","GSG","DGZ","GLDI","GLDM","IAU","USG","UGL","IGLD","BK4570","PDBC","FGDL","ZSC","PMTL","ORO","RAAX","BPRO","UCIB","IAUM","LIBD","BCI","FTRI","IBIK","METL","TURF","JGLD","CTA","HARD","YGLD","HYKE","AGIH","TFPN","OUNZ","PFIX","HIDE","WTIP","RSPM","SHNY","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTK","BK4585","IBID","IBIH","SBND","BK4588","STIP","PFIX","IBII","IBTH","USIN","AGZD","IBIK","AGIH","LIBD","HYKE","IBIE","RYSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIE\",params:#limit:6,delay:false,,,undefined,":[]}}