| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Laddered T-Bill ETFUS TLDR | 25.01 | +0.03% | +0.01 | 8K | 193.47K | 0.02% | 14.00M | 0.00% | -0.04% | -0.08% | -0.02% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.23 | +0.03% | +0.03 | 956.54K | 90.12M | 0.43% | 3.69B | +0.73% | -3.08% | -5.74% | -6.01% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.98 | +0.03% | +0.01 | 1K | 35.25K | 0.86% | 10.79M | +3.22% | +0.20% | +7.70% | -34.65% |
Emerging Markets Internet ETFUS EMQQ | 31.71 | +0.03% | +0.01 | 19.68K | 623.85K | 0.74% | 237.80M | +2.85% | -4.49% | -3.84% | -21.43% |
SoFi Agentic AI ETFUS AGIQ | 27.40 | +0.03% | +0.01 | 11.94K | 329.79K | 1.50% | 12.33M | +3.33% | +8.04% | +15.03% | +20.54% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.88 | +0.03% | +0.01 | 86.10K | 2.75M | 0.56% | 608.08M | +1.34% | -1.54% | 0.00% | +13.65% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 75.19 | +0.03% | +0.02 | 5K | 357.31K | 0.36% | 1.05B | +0.15% | -3.83% | +0.49% | +8.47% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.28 | +0.03% | +0.02 | 713.81K | 34.47M | 0.06% | 267.44M | -0.07% | -0.76% | -0.97% | -2.42% |
Envoy Medical Inc.US COCH | 0.6512 | +0.03% | +0.0002 | 57.16K | 37.63K | 2.90% | 50.40M | -8.15% | -8.42% | -6.13% | -1.50% |
First CommunityUS FCCO | 32.59 | +0.03% | +0.01 | 25.63K | 836.82K | 1.44% | 306.28M | +0.93% | -4.03% | +0.03% | +9.92% |
Bluemonte Global Equity ETFUS BINT | 32.88 | +0.03% | +0.01 | 71.01K | 2.34M | 0.43% | 446.63M | +0.83% | -1.14% | +3.43% | +15.77% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.70 | +0.03% | +0.03 | 737.00K | 72.73M | 0.15% | 3.75B | +0.63% | -1.59% | -2.31% | -2.83% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.12 | +0.03% | +0.03 | 404.39K | 40.08M | 0.01% | 3.91B | -0.20% | -0.07% | -0.11% | -0.10% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.62 | +0.03% | +0.02 | 12.30K | 610.47K | 0.14% | 153.81M | -0.43% | -1.07% | -1.50% | -2.54% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.83 | +0.03% | +0.02 | 26.18K | 1.30M | 0.08% | 285.52M | -0.30% | -0.34% | -0.71% | -0.47% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.14 | +0.03% | +0.02 | 180.04K | 9.03M | 0.02% | 2.01B | -0.19% | -0.11% | -0.13% | -0.23% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.49 | +0.03% | +0.02 | 40.34K | 2.04M | 0.12% | 273.88M | -0.26% | -0.32% | -0.29% | -0.52% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.65 | +0.03% | +0.02 | 49.33K | 2.50M | 0.13% | 316.53M | -0.32% | -0.32% | -0.38% | -0.46% |
NEOS Bitcoin High Income ETFUS BTCI | 34.42 | +0.03% | +0.01 | 537.37K | 18.53M | 1.22% | 1.43B | +2.02% | +6.28% | +21.80% | -21.81% |
Osisko Gold RoyaltiesUS OR | 34.47 | +0.03% | +0.01 | 595.14K | 20.58M | 1.94% | 6.42B | +0.38% | -6.61% | +19.98% | -2.60% |