| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Small Cap Equity ETFUS OVS | 39.07 | +0.02% | +0.01 | 14.07K | 551.45K | 0.78% | 41.42M | +1.75% | -4.00% | -6.18% | +8.24% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.44 | +0.02% | +0.01 | 6K | 156.60K | 0.19% | 145.42M | +0.34% | +0.48% | +1.54% | +4.18% |
Quaker ChemicalUS KWR | 161.08 | +0.02% | +0.03 | 100.89K | 16.25M | 1.83% | 2.77B | +1.94% | +0.15% | +8.85% | +17.31% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.87 | +0.02% | +0.01 | 510 | 13.73K | 0.00% | 10.75M | +0.09% | +0.26% | +1.38% | +3.59% |
CNO Financial Group IncUS CNO | 54.04 | +0.02% | +0.01 | 888.35K | 48.09M | 1.67% | 5.01B | +1.41% | -2.07% | +3.52% | +27.24% |
EdisonUS EIX | 54.25 | +0.02% | +0.01 | 5.14M | 277.95M | 2.06% | 20.87B | +1.29% | -8.56% | -28.59% | -9.61% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.22 | +0.02% | +0.01 | 4K | 128.39K | 0.19% | 21.75M | +0.25% | +0.38% | +1.44% | +3.79% |
VeevaUS VEEV | 283.50 | +0.02% | +0.05 | 1.17M | 334.21M | 2.68% | 46.05B | +1.77% | +7.05% | +44.05% | +27.00% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.53 | +0.02% | +0.01 | 84.35K | 4.86M | 0.80% | 1.99B | +1.45% | -4.54% | -3.74% | +18.08% |
Atlanta Braves-AUS BATRA | 57.75 | +0.02% | +0.01 | 23.59K | 1.36M | 0.83% | 3.69B | -2.79% | +3.68% | +0.52% | +35.91% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.12 | +0.02% | +0.01 | 595 | 17.35K | 0.00% | 105.12M | +0.07% | +0.21% | +0.78% | +2.57% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | +0.02% | +0.00 | 36.90K | 738.10K | 0.30% | 402.40M | -0.60% | -2.99% | -3.85% | -5.93% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.48 | +0.02% | +0.02 | 5.05M | 598.43M | 0.02% | 14.53B | +0.10% | +0.30% | +0.92% | +2.94% |
Vanguard Extended Market ETFUS VXF | 237.20 | +0.02% | +0.04 | 292.13K | 69.54M | 0.97% | 30.86B | +2.08% | -1.72% | -0.83% | +13.43% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.57 | +0.02% | +0.01 | 641.02K | 38.19M | 0.05% | 6.67B | -0.25% | -0.25% | -0.35% | -0.60% |
Gamehaus Holdings IncUS GMHS | 0.6002 | +0.02% | +0.0001 | 22.82K | 13.68K | 5.00% | 34.40M | -13.01% | -25.18% | -33.54% | -36.50% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.62 | +0.02% | +0.01 | 4.66M | 282.95M | 0.39% | 127.48B | +1.68% | -1.00% | +3.11% | +12.76% |
IntegerUS ITGR | 126.47 | +0.02% | +0.02 | 312.03K | 39.47M | 0.09% | 4.31B | +0.11% | +0.21% | +31.22% | +61.25% |
Strattec SecurityUS STRT | 65.93 | +0.02% | +0.01 | 36.37K | 2.40M | 1.91% | 262.25M | -0.93% | -11.31% | -18.72% | -13.41% |
Arrow Reserve Capital Management ETFUS ARCM | 99.97 | +0.02% | +0.02 | 993 | 99.33K | 0.10% | 50.98M | -0.17% | -0.15% | -0.15% | -0.14% |