| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Government Money Market ETFUS SGVT | 100.55 | +0.01% | +0.01 | 354.95K | 35.69M | 0.01% | 1.00B | -0.21% | -0.01% | -0.04% | +0.06% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.10 | +0.01% | +0.01 | 7K | 701.47K | 0.01% | 244.16M | +0.09% | +0.26% | +0.79% | +1.08% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.05 | +0.01% | +0.00 | 2K | 66.42K | 0.09% | 69.27M | +1.33% | -5.70% | +0.99% | +5.63% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | +0.01% | +0.00 | 3K | 76.74K | 0.14% | 19.94M | +0.02% | -0.06% | -0.12% | -0.20% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.96 | +0.01% | +0.01 | 70.78K | 3.68M | 0.12% | 538.83M | +0.25% | -1.24% | -1.78% | -3.17% |
Invesco Short Term Treasury ETFUS TBLL | 105.65 | +0.01% | +0.01 | 195.24K | 20.63M | 0.01% | 2.92B | +0.10% | -0.05% | -0.05% | 0.00% |
BungeUS BG | 107.33 | +0.01% | +0.01 | 916.43K | 98.45M | 1.93% | 20.62B | -0.75% | -13.37% | -8.58% | +20.49% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.64 | +0.01% | +0.01 | 97.70K | 11.30M | 3.07% | 904.26M | -3.77% | -15.17% | -11.65% | -43.98% |
Fidelity Disruptive Technology ETFUS FDTX | 60.95 | +0.01% | +0.01 | 60.73K | 3.72M | 1.00% | 328.43M | +3.63% | +11.36% | +14.68% | +49.61% |
Everest GroupUS EG | 366.84 | +0.01% | +0.03 | 287.16K | 105.61M | 2.03% | 14.07B | -0.53% | -0.81% | -2.92% | +8.10% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.66 | +0.01% | +0.00 | 10K | 235.57K | 0.24% | 131.93M | +0.01% | -0.88% | -0.92% | -1.69% |
KB Financial Group IncUS KB | 124.76 | +0.01% | +0.01 | 190.09K | 23.72M | 0.94% | 43.79B | -2.45% | -3.62% | +1.23% | +45.00% |
First Trust Japan AlphaDEX FundUS FJP | 79.58 | +0.01% | +0.01 | 16.01K | 1.28M | 1.22% | 278.53M | +3.48% | +2.07% | +6.26% | +18.47% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.89 | +0.01% | +0.00 | 567 | 14.67K | 0.29% | 64.09M | +1.02% | +3.17% | 0.00% | +3.56% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.01% | +0.01 | 5K | 538.91K | 0.02% | 67.62M | +0.01% | -0.01% | -0.02% | -0.04% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.01% | +0.01 | 18.34K | 1.84M | 0.01% | 191.58M | +0.01% | -0.01% | +0.01% | +0.08% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.98 | +0.00% | +0.00 | 3K | 195.91K | 0.93% | 10.80M | +1.48% | +1.40% | +9.07% | +23.33% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.06 | +0.00% | +0.00 | 3K | 107.23K | 0.00% | 19.24M | -0.15% | -2.51% | +0.55% | +6.11% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.10 | +0.00% | +0.00 | 31.37K | 664.06K | 0.58% | 101.03M | -0.49% | -4.11% | +2.01% | +15.09% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.38 | +0.00% | +0.00 | 2K | 42.87K | 0.84% | 1.95M | -1.88% | 0.00% | 0.00% | -5.09% |