| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Short Duration Income ETFUS SDFI | 34.79 | +0.03% | +0.01 | 53.48K | 1.86M | 0.17% | 189.20M | -0.03% | -1.22% | -1.65% | -2.81% |
HORIZON LANDMARK ETFUS BENJ | 53.31 | +0.03% | +0.02 | 14.36K | 765.73K | 0.06% | 358.24M | +0.09% | +0.17% | +0.85% | +2.76% |
Invesco MSCI Global Timber ETFUS CUT | 27.48 | +0.03% | +0.01 | 1K | 34.13K | 0.73% | 28.86M | -2.77% | -6.51% | -0.73% | -5.44% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | +0.03% | +0.01 | 112 | 2.06K | 0.00% | 8.24M | -0.49% | -3.83% | -4.58% | -8.04% |
Invesco India ETFUS IMVP | 18.53 | +0.03% | +0.01 | 13.95K | 258.75K | 0.32% | 94.13M | -1.62% | -6.10% | -7.93% | -23.78% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.23 | +0.03% | +0.01 | 16 | 392 | 0.00% | 1.21M | +0.26% | -3.60% | 0.00% | -3.36% |
NestYield Visionary ETFUS EGGQ | 56.38 | +0.03% | +0.02 | 2K | 121.24K | 0.90% | 91.61M | +3.01% | +3.52% | +2.71% | +20.77% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.34 | +0.03% | +0.01 | 4K | 118.60K | 0.59% | 198.93M | +2.60% | -1.44% | -1.50% | +24.88% |
Phillips 66US PSX | 269.79 | +0.03% | +0.07 | 1.61M | 433.97M | 2.06% | 108.12B | +6.95% | +4.11% | +36.06% | +109.07% |
First Trust Long/Short Equity ETFUS FTLS | 77.78 | +0.03% | +0.02 | 267.31K | 20.78M | 0.46% | 2.60B | +1.42% | +1.78% | +4.23% | +9.56% |
Norfolk SouthernUS NSC | 316.31 | +0.03% | +0.08 | 414.72K | 130.99M | 0.97% | 71.17B | +1.06% | -3.54% | -3.44% | +9.56% |
American Century U.S. Quality Growth ETFUS QGRO | 118.72 | +0.03% | +0.03 | 48.34K | 5.74M | 0.61% | 1.98B | +1.11% | +1.37% | +1.95% | +3.67% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.56 | +0.03% | +0.02 | 72.34K | 5.77M | 0.47% | 2.04B | -0.66% | -4.19% | +1.66% | +11.69% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.20 | +0.02% | +0.02 | 382 | 24.15K | 0.02% | 638.65M | +0.43% | -3.23% | +1.71% | +13.18% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.73 | +0.02% | +0.01 | 817.61K | 34.14M | 0.31% | 5.89B | -0.29% | -1.70% | +0.51% | +13.34% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.02% | +0.01 | 47.53K | 2.37M | 0.50% | 104.64M | -0.40% | +0.31% | +0.65% | +0.46% |
LTC PropertiesUS LTC | 42.44 | +0.02% | +0.01 | 389.71K | 16.54M | 1.15% | 2.29B | -1.53% | +1.02% | +6.98% | +23.44% |
Willis Lease FinanceUS WLFC | 42.85 | +0.02% | +0.01 | 494.77K | 21.47M | 6.12% | 905.47M | -15.55% | -25.39% | -40.52% | -5.23% |
BuckleUS BKE | 43.46 | +0.02% | +0.01 | 315.19K | 13.70M | 1.54% | 2.24B | +0.53% | +3.50% | +2.14% | -18.64% |
iShares Russell 2500 ETFUS SMMD | 87.12 | +0.02% | +0.02 | 174.82K | 15.25M | 0.83% | 4.07B | +1.37% | -3.36% | -2.63% | +16.25% |