| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO U.S. QUALITY ETFUS QLTY | 43.67 | +0.02% | +0.01 | 355.07K | 15.52M | 0.41% | 5.35B | +1.37% | +2.51% | +4.67% | +13.55% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.37 | +0.02% | +0.01 | 18.64K | 997.46K | 0.69% | 773.87M | -1.11% | -1.92% | -0.09% | +11.19% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | +0.02% | +0.01 | 909.55K | 20.26M | 0.09% | 2.39B | -0.13% | -0.20% | -0.20% | -0.87% |
VanEck ChiNext ETFUS CNXT | 45.00 | +0.02% | +0.01 | 29.77K | 1.34M | 0.71% | 94.50M | -0.42% | -6.62% | -14.80% | +2.81% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.41 | +0.02% | +0.01 | 23.71K | 1.20M | 0.06% | 310.02M | -0.26% | -1.09% | -1.30% | -2.27% |
GraniteShares Autocallable MARA ETFUS MRA | 22.75 | +0.02% | +0.01 | 6K | 139.00K | 0.48% | 2.73M | -1.60% | -1.01% | +2.79% | -9.58% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.60 | +0.02% | +0.01 | 204.63K | 9.38M | 1.25% | 706.80M | +3.92% | +6.97% | +9.64% | +56.49% |
Oxford Lane CapitalUS OXLCN | 24.33 | +0.02% | +0.01 | 5K | 121.64K | 0.29% | 62.04M | -0.55% | -1.14% | -2.09% | +0.12% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.54 | +0.02% | +0.00 | 127.20K | 2.87M | 0.62% | 146.51M | +0.11% | -0.13% | -0.22% | +0.24% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.97 | +0.02% | +0.01 | 21.38K | 661.95K | 0.45% | 462.43M | +0.79% | +0.62% | +2.89% | +5.57% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.70 | +0.02% | +0.01 | 881.80K | 41.16M | 0.58% | 3.46B | +0.59% | -1.75% | -2.42% | -2.69% |
AB International Low Volatility Equity ETFUS ILOW | 45.43 | +0.02% | +0.01 | 20.92K | 951.79K | 0.42% | 1.80B | -0.81% | -3.83% | +0.13% | +6.67% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.06 | +0.02% | +0.01 | 68 | 3.91K | 0.00% | 5.99M | +2.27% | -2.45% | -1.80% | -6.00% |
VanEck China Bond ETFUS CBON | 24.15 | +0.02% | +0.01 | 2K | 51.33K | 0.17% | 28.98M | -0.14% | +0.12% | +1.26% | +5.74% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.22 | +0.02% | +0.01 | 6K | 148.32K | 0.21% | 3.98B | +0.02% | -1.12% | -2.22% | -3.43% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.09 | +0.02% | +0.01 | 231.29K | 11.35M | 0.04% | 853.18M | -0.14% | -0.28% | -0.33% | -0.90% |
Guggenheim Securitized Income ETFUS GISC | 49.19 | +0.02% | +0.01 | 881 | 43.44K | 0.51% | 92.77M | -0.43% | -1.21% | -1.98% | -1.89% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.26 | +0.02% | +0.01 | 777.66K | 38.31M | 0.66% | 925.00M | +0.37% | -1.34% | -1.99% | -2.20% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.68 | +0.02% | +0.01 | 1K | 31.04K | 0.00% | 6.17M | +0.06% | +0.10% | +0.63% | +0.86% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.37 | +0.02% | +0.01 | 2K | 84.77K | 0.27% | 174.01M | +0.03% | -0.72% | -0.93% | -1.70% |