| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.98 | +0.05% | +0.01 | 82.39K | 1.73M | 2.00% | 0 | +1.25% | -7.70% | -12.77% | -15.71% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 13.50 | +0.05% | +0.01 | 2K | 23.00K | 0.22% | 2.70M | -4.16% | -12.00% | -14.01% | -28.26% |
2x Stellar ETFUS STLU | 21.21 | +0.05% | +0.01 | 8K | 162.67K | 2.69% | 16.97M | -9.96% | +17.83% | +15.04% | -0.93% |
Davis Select Worldwide ETFUS DWLD | 45.08 | +0.05% | +0.02 | 9K | 396.42K | 0.51% | 573.66M | +0.43% | -4.10% | -4.13% | -3.34% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.29 | +0.05% | +0.01 | 837.10K | 17.85M | 0.61% | 817.54M | +0.38% | -2.74% | -4.70% | -4.19% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.96 | +0.05% | +0.01 | 239 | 5K | 0.00% | 1.95M | -3.64% | -3.88% | -10.23% | -27.62% |
K&F Growth Acquisition Corp IIUS KFII | 10.70 | +0.05% | +0.01 | 43.65K | 467.00K | 0.00% | 420.04M | +0.28% | +0.47% | +1.23% | +3.48% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.70 | +0.05% | +0.04 | 192.21K | 16.50M | 0.77% | 4.14B | +2.08% | -1.88% | -1.15% | +14.45% |
iShares MSCI Brazil ETFUS EWZ | 43.00 | +0.05% | +0.02 | 61.47M | 2.64B | 2.20% | 10.12B | +17.91% | +11.37% | +21.50% | +35.35% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.60 | +0.05% | +0.01 | 37.70K | 814.05K | 0.16% | 96.66M | +0.42% | +0.44% | +2.36% | +12.68% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.04 | +0.05% | +0.01 | 16.31K | 392.25K | 0.25% | 16.83M | +1.37% | -2.38% | -4.91% | -3.88% |
Collegium PharmaceuticalUS COLL | 21.88 | +0.05% | +0.01 | 634.06K | 13.92M | 2.95% | 712.32M | -1.57% | -6.38% | -37.16% | -52.74% |
Piper Sandler CompaniesUS PIPR | 65.66 | +0.05% | +0.03 | 449.73K | 29.54M | 1.71% | 4.64B | +1.45% | -15.10% | -8.78% | -22.69% |
Scharf Global Opportunity ETFUS GKAT | 44.46 | +0.05% | +0.02 | 2K | 104.96K | 0.20% | 164.49M | +0.69% | -1.99% | +1.53% | +8.58% |
Franklin Multisector Income ETFUS MULT | 24.21 | +0.05% | +0.01 | 385 | 9.34K | 0.04% | 9.68M | -0.23% | -2.42% | -3.08% | -4.38% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 132.07 | +0.05% | +0.06 | 64.59K | 8.55M | 4.32% | 153.02M | +36.52% | +20.92% | +41.80% | +65.63% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.07 | +0.05% | +0.01 | 9K | 199.34K | 0.39% | 36.42M | +0.36% | -0.76% | -1.23% | -2.41% |
Portland GeneralUS POR | 44.27 | +0.05% | +0.02 | 1.41M | 62.49M | 1.79% | 5.22B | -0.49% | -10.51% | -16.55% | -7.75% |
VisteonUS VC | 89.31 | +0.04% | +0.04 | 352.75K | 31.44M | 0.96% | 2.40B | +2.58% | -11.28% | -13.74% | -6.09% |
MoneyHeroUS MNY | 0.6703 | +0.04% | +0.0003 | 14.43K | 9.68K | 2.97% | 29.78M | -7.24% | -22.96% | -26.93% | -46.81% |