| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.08 | +0.06% | +0.06 | 2K | 180.70K | 0.03% | 54.61M | -0.10% | -0.68% | -0.87% | -2.44% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.36 | +0.06% | +0.01 | 16.20K | 281.08K | 0.23% | 62.49M | +0.58% | +0.09% | +0.17% | -2.85% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.78 | +0.06% | +0.03 | 10 | 518.00 | 0.00% | 15.53M | -0.06% | +0.25% | +2.31% | +3.43% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.97 | +0.06% | +0.10 | 4K | 657.22K | 0.29% | 501.61M | +1.37% | -1.14% | +1.07% | +12.75% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.56 | +0.06% | +0.06 | 2.62M | 274.39M | 0.35% | 11.97B | +0.39% | -1.20% | -1.60% | -2.01% |
Invesco KBW Bank ETFUS KBWB | 87.61 | +0.06% | +0.05 | 2.75M | 241.89M | 1.11% | 6.26B | -0.44% | -9.33% | -8.70% | +3.94% |
VanEck CLO ETFUS CLOI | 52.82 | +0.06% | +0.03 | 352.73K | 18.63M | 0.05% | 1.64B | -0.21% | -0.09% | +0.06% | +0.02% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.85 | +0.06% | +0.03 | 2.30M | 121.81M | 0.44% | 17.84B | +1.63% | -0.84% | +3.71% | +12.90% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.45 | +0.06% | +0.06 | 8K | 811.06K | 0.03% | 245.13M | -0.19% | -0.22% | -0.31% | -0.13% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.16 | +0.06% | +0.00 | 155.07K | 1.26M | 0.74% | 185.68M | -0.80% | -3.84% | -5.01% | -6.69% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.66 | +0.06% | +0.04 | 22.77K | 1.63M | 0.63% | 509.50M | +1.88% | -4.50% | -0.90% | +11.69% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.87 | +0.06% | +0.02 | 1.90M | 68.33M | 0.71% | 8.80B | +1.93% | -2.82% | -3.89% | +13.84% |
CME Group IncUS CME | 270.18 | +0.06% | +0.15 | 1.37M | 371.29M | 2.07% | 97.15B | +2.64% | -2.89% | +10.23% | -1.06% |
ProShares Ultra YenUS YCL | 18.14 | +0.06% | +0.01 | 12.72K | 230.67K | 0.50% | 29.93M | -0.95% | -5.27% | +4.55% | -4.83% |
Northern Trust Corp PFDUS NTRSO | 18.29 | +0.05% | +0.01 | 34.78K | 634.86K | 0.60% | 292.64M | +0.77% | -1.98% | -2.09% | -5.82% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.21 | +0.05% | +0.02 | 1K | 29.16K | 0.05% | 49.36M | +0.45% | +0.40% | +1.31% | +4.72% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.42 | +0.05% | +0.01 | 396.02K | 7.30M | 0.27% | 1.52B | +0.27% | -1.66% | -2.02% | -4.01% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | +0.05% | +0.01 | 12.10K | 287.95K | 0.33% | 71.25M | -0.03% | +0.02% | -0.08% | -0.58% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.08 | +0.05% | +0.02 | 134 | 3.77K | 0.00% | 49.84M | +0.41% | +0.43% | +1.28% | +4.44% |
PrudentialUS PRU | 113.54 | +0.05% | +0.06 | 1.65M | 188.41M | 1.87% | 39.17B | -1.32% | -4.89% | -2.26% | +0.58% |