| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.77 | +0.04% | +0.01 | 150 | 3.72K | 0.00% | 14.24M | -1.08% | -0.88% | +0.04% | +0.41% |
AAM SLC Low Duration Income ETFUS LODI | 24.88 | +0.04% | +0.01 | 75.35K | 1.87M | 0.10% | 108.23M | -0.36% | -0.96% | -1.21% | -1.47% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.92 | +0.04% | +0.01 | 1.26M | 31.46M | 0.16% | 4.12B | -0.08% | -0.68% | -0.84% | -2.10% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.96 | +0.04% | +0.01 | 29.47K | 735.75K | 0.40% | 153.50M | -0.52% | -0.28% | -0.02% | -0.36% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.44 | +0.04% | +0.02 | 15.66K | 789.31K | 0.18% | 24.21M | +0.19% | +0.38% | +0.26% | +1.01% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.72 | +0.04% | +0.01 | 86 | 2.13K | 0.00% | 12.36M | -0.36% | -0.08% | +0.00% | +0.59% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.99 | +0.04% | +0.04 | 1.10M | 110.07M | 0.09% | 16.42B | +0.27% | -0.83% | -1.28% | -2.34% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.00 | +0.04% | +0.02 | 15.64K | 781.98K | 0.08% | 169.48M | +0.12% | -0.13% | -0.08% | +0.66% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.02 | +0.04% | +0.02 | 99.40K | 4.97M | 0.06% | 1.57B | -0.10% | -0.29% | -0.38% | -0.91% |
Reckoner BBB-B CLO ETFUS RCLO | 25.02 | +0.04% | +0.01 | 8K | 187.94K | 0.04% | 45.04M | -0.56% | -0.28% | +0.74% | -0.38% |
Schwab Ultra-Short Income ETFUS SCUS | 25.05 | +0.04% | +0.01 | 92.56K | 2.32M | 0.08% | 263.03M | -0.14% | -0.28% | -0.28% | -0.52% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | +0.04% | +0.01 | 111.90K | 2.80M | 0.20% | 350.84M | +0.78% | -2.03% | -3.00% | -3.84% |
Touchstone Securitized Income ETFUS TSEC | 25.07 | +0.04% | +0.01 | 34.86K | 874.01K | 0.40% | 175.46M | -0.02% | -1.59% | -2.39% | -4.22% |
Reinsurance Group of AmericaUS RGA | 251.14 | +0.04% | +0.10 | 291.40K | 73.31M | 1.48% | 16.40B | -0.71% | +1.62% | +5.52% | +23.43% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.33 | +0.04% | +0.02 | 169.02K | 8.51M | 0.04% | 1.65B | -0.28% | -0.18% | -0.25% | -0.28% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.20 | +0.04% | +0.01 | 12 | 306 | 0.00% | 5.04M | +0.44% | +1.45% | +4.36% | -2.16% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.21 | +0.04% | +0.01 | 247.95K | 6.25M | 0.16% | 678.15M | 0.00% | -0.43% | -0.65% | -0.71% |
American Healthcare REITUS AHR | 50.49 | +0.04% | +0.02 | 3.78M | 191.16M | 1.64% | 11.66B | -3.05% | -7.53% | -7.10% | +7.29% |
SARATOGA INVESTMENT CORPUS SAZ | 25.28 | +0.04% | +0.01 | 5K | 133.71K | 0.32% | 411.25M | -0.12% | +0.38% | +0.12% | -0.28% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.58 | +0.04% | +0.02 | 2.61M | 132.20M | 0.10% | 7.68B | +0.06% | -0.49% | -0.69% | -0.71% |