| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.66 | +0.04% | +0.01 | 3.94M | 89.30M | 0.14% | 3.97B | -0.07% | -1.13% | -1.52% | -3.18% |
iShares MSCI World Small-Cap ETFUS WSML | 34.42 | +0.04% | +0.02 | 2K | 74.76K | 0.61% | 667.75M | +1.01% | -2.83% | -0.01% | +13.12% |
SIFCO Industries IncUS SIF | 23.01 | +0.04% | +0.01 | 35.60K | 823.89K | 4.09% | 143.91M | +1.81% | +8.33% | +3.18% | +312.37% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.16 | +0.04% | +0.02 | 117 | 4.70K | 0.00% | 125.07M | +1.93% | -3.68% | +2.15% | +17.55% |
Sparkline Intangible Value ETFUS ITAN | 44.01 | +0.04% | +0.02 | 12.34K | 543.64K | 0.27% | 118.38M | +1.01% | -0.90% | +4.42% | +18.83% |
Virtus Seix Senior Loan ETFUS SEIX | 23.17 | +0.04% | +0.01 | 36.51K | 846.06K | 0.26% | 296.00M | -0.09% | -0.64% | -0.04% | -0.75% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.07 | +0.04% | +0.01 | 771.78K | 18.57M | 0.08% | 3.97B | -0.21% | -0.29% | -0.29% | -0.86% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.20 | +0.04% | +0.02 | 8K | 375.34K | 0.26% | 398.81M | +0.34% | +0.88% | +2.89% | +8.82% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.18 | +0.04% | +0.01 | 890.85K | 21.54M | 0.08% | 3.13B | -0.25% | -0.04% | -0.04% | -0.21% |
Aristotle Core Plus Income ETFUS ARCP | 24.25 | +0.04% | +0.01 | 20.01K | 485.20K | 0.00% | 60.63M | -0.41% | -2.70% | 0.00% | -3.19% |
Vanguard Small-Cap ETFUS VB | 291.07 | +0.04% | +0.12 | 819.31K | 238.76M | 0.77% | 78.58B | +1.74% | -2.25% | -1.73% | +12.84% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.64 | +0.04% | +0.02 | 1.74M | 84.76M | 0.06% | 3.48B | -0.23% | -0.37% | -0.49% | -1.02% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.31 | +0.04% | +0.02 | 545.75K | 28.01M | 0.22% | 1.79B | +0.38% | -1.00% | -3.22% | -2.51% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.56 | +0.04% | +0.01 | 55.11K | 1.35M | 0.09% | 277.47M | -0.10% | -1.15% | -1.46% | -3.00% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.63 | +0.04% | +0.01 | 2K | 44.44K | 0.00% | 28.32M | -1.52% | -1.62% | -0.40% | -0.05% |
BUILD BOND INNOVATION ETFUS BFIX | 24.67 | +0.04% | +0.01 | 141 | 3.48K | 0.00% | 11.72M | +0.14% | -0.96% | -1.52% | -2.43% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.68 | +0.04% | +0.01 | 218 | 5.38K | 0.00% | 24.68M | -0.32% | -0.52% | -0.90% | -1.56% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.39 | +0.04% | +0.02 | 82 | 4.07K | 0.00% | 37.54M | -0.07% | -0.32% | -0.46% | -1.79% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.44 | +0.04% | +0.02 | 1.71M | 84.32M | 0.06% | 9.88B | -0.22% | -0.31% | -0.40% | -0.80% |
PGIM Ultra Short Bond ETFUS PULS | 49.49 | +0.04% | +0.02 | 3.40M | 168.45M | 0.04% | 19.49B | -0.24% | -0.16% | -0.22% | -0.20% |