| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland States Bancorp IncUS MSBIP | 25.33 | +0.04% | +0.01 | 1K | 28.44K | 0.12% | 116.52M | -0.44% | -0.55% | +0.54% | +1.24% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.35 | +0.04% | +0.01 | 73.18K | 1.86M | 0.14% | 128.02M | -0.18% | -1.55% | -1.31% | -2.59% |
CommunityUS CTBI | 76.11 | +0.04% | +0.03 | 256.88K | 19.54M | 1.00% | 1.38B | +2.16% | -1.23% | +5.36% | +34.71% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.83 | +0.04% | +0.02 | 425.26K | 21.58M | 0.49% | 442.22M | -0.48% | -0.95% | -1.43% | -2.06% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.43 | +0.04% | +0.01 | 43.48K | 1.11M | 0.43% | 144.30M | -0.55% | +0.22% | -0.60% | -0.77% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.55 | +0.04% | +0.01 | 12.66K | 323.43K | 0.51% | 7.66M | +0.10% | 0.00% | +2.59% | +2.47% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.60 | +0.04% | +0.01 | 16.12K | 412.88K | 0.83% | 435.20M | -1.54% | -2.10% | -1.93% | -1.12% |
Apollo Global Management IncUS APOS | 25.60 | +0.04% | +0.01 | 24.92K | 637.37K | 0.58% | 0 | +1.75% | +1.07% | +0.43% | -2.81% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 2.49M | 127.68M | 0.04% | 14.03B | -0.25% | -0.10% | -0.08% | +0.14% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | +0.04% | +0.00 | 509 | 5.12K | 0.00% | 87.05M | +0.20% | +0.60% | +1.11% | +1.11% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.65 | +0.04% | +0.02 | 814 | 42.23K | 1.50% | 18.08M | -0.25% | +0.19% | +1.20% | +3.36% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.55 | +0.04% | +0.01 | 11.78K | 395.64K | 0.18% | 31.87M | +0.46% | +0.74% | +2.83% | +12.89% |
Dillard's Capital Trust IUS DDT | 26.44 | +0.04% | +0.01 | 830 | 21.91K | 0.30% | 211.52M | +0.72% | +1.50% | -0.43% | +0.99% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 80.02 | +0.04% | +0.03 | 1.08M | 86.62M | 0.64% | 19.96B | +2.88% | +1.29% | +6.96% | +21.41% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.00 | +0.04% | +0.02 | 4K | 262.77K | 0.20% | 156.01M | +0.62% | -1.42% | -0.29% | +8.57% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.91 | +0.04% | +0.02 | 57.52K | 2.81M | 0.10% | 666.13M | -0.57% | -0.56% | -0.53% | -2.73% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.74 | +0.04% | +0.01 | 17.32K | 550.56K | 0.25% | 120.94M | +0.89% | -1.70% | +3.90% | +11.84% |
CBIZ IncUS CBZ | 54.74 | +0.04% | +0.02 | 538.90K | 29.49M | 0.18% | 3.01B | +0.09% | +0.16% | +35.26% | +8.50% |
Schwab International Equity ETFUS SCHF | 27.60 | +0.04% | +0.01 | 7.76M | 214.79M | 0.54% | 68.07B | -0.22% | -3.06% | +1.96% | +14.81% |
SPDR S&P Retail ETFUS XRT | 82.95 | +0.04% | +0.03 | 2.26M | 187.42M | 1.10% | 373.29M | +0.58% | -3.21% | -5.17% | -2.74% |