| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Premier Bond FundUS WEA | 9.83 | +0.05% | +0.00 | 15.86K | 155.62K | 0.81% | 116.70M | -1.06% | -5.43% | -7.48% | -10.83% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | +0.05% | +0.02 | 32.41K | 976.65K | 0.07% | 100.67M | -0.16% | -0.02% | +0.02% | +0.22% |
GalaxyEdge Acquisition CorpUS GLED | 10.06 | +0.05% | +0.01 | 51.25K | 515.52K | 0.10% | 160.78M | +0.50% | +0.40% | +0.80% | +1.62% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | +0.05% | +0.01 | 276.76K | 2.78M | 0.40% | 202.22M | +0.10% | 0.00% | +1.61% | +2.13% |
HumanaUS HUM | 404.27 | +0.05% | +0.20 | 1.98M | 798.76M | 2.97% | 48.62B | +4.50% | +0.29% | -0.43% | +57.84% |
Ultra-Short Fixed Income ETFUS DUSB | 50.57 | +0.05% | +0.03 | 328.37K | 16.60M | 0.07% | 2.30B | +0.18% | -0.37% | -0.47% | -0.16% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.14 | +0.05% | +0.01 | 1K | 11.90K | 0.05% | 364.23M | +0.05% | +0.15% | +0.75% | +1.55% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.11 | +0.05% | +0.02 | 4K | 151.26K | 0.55% | 250.96M | -0.29% | -2.23% | +0.63% | +7.77% |
Apex Treasury CorpUS APXT | 10.15 | +0.05% | +0.01 | 526 | 5.35K | 0.00% | 466.26M | +0.05% | +0.15% | +0.84% | +2.58% |
LXP Industrial TrustUS LXP | 60.95 | +0.05% | +0.03 | 886.56K | 54.04M | 0.07% | 3.59B | +0.10% | +0.30% | +11.49% | +22.93% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.53 | +0.05% | +0.01 | 1K | 41.27K | 0.11% | 73.79M | +0.21% | +0.47% | +1.52% | +4.97% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | +0.05% | +0.01 | 148 | 2K | 0.00% | 441.60M | +0.10% | +0.10% | +0.79% | +2.40% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.73 | +0.05% | +0.02 | 3K | 77.45K | 0.02% | 114.45M | +0.34% | +0.36% | +1.57% | +3.84% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.40 | +0.05% | +0.01 | 21.41K | 651.40K | 0.26% | 302.48M | +0.36% | +0.55% | +1.47% | +4.61% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.35 | +0.05% | +0.01 | 23.34K | 241.36K | 0.05% | 282.07M | -0.05% | +0.15% | +0.15% | +2.83% |
Safety InsuranceUS SAFT | 103.94 | +0.05% | +0.05 | 107.61K | 11.18M | 0.13% | 1.52B | +0.30% | +0.55% | +36.89% | +33.41% |
iShares MSCI France ETFUS EWQ | 41.81 | +0.05% | +0.02 | 264.55K | 11.08M | 0.71% | 334.48M | -3.37% | -8.35% | -6.74% | -7.07% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.34 | +0.05% | +0.01 | 22.78K | 578.12K | 4.32% | 16.22M | +0.64% | 0.00% | 0.00% | +0.36% |
PepsiUS PEP | 125.71 | +0.05% | +0.06 | 10.03M | 1.26B | 2.06% | 171.89B | -2.32% | -9.20% | -9.23% | -12.41% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.49 | +0.05% | +0.01 | 6K | 64.69K | 0.00% | 327.99M | 0.00% | +0.38% | +1.16% | +3.25% |