| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Tech ETFUS IXN | 152.94 | +0.05% | +0.08 | 155.84K | 23.92M | 0.76% | 10.06B | +3.42% | +6.70% | +11.90% | +45.66% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | +0.05% | +0.02 | 3K | 92.00K | 0.09% | 32.29M | +0.12% | +0.37% | +1.66% | +4.90% |
Bridgewater BancsharesUS BWBBP | 19.36 | +0.05% | +0.01 | 843 | 16.33K | 0.00% | 53.43M | +0.31% | -2.33% | -4.02% | +2.27% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.89 | +0.05% | +0.02 | 3K | 107.92K | 0.45% | 21.05M | -1.72% | -6.35% | -13.62% | -2.19% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.34 | +0.05% | +0.01 | 34.74K | 672.68K | 0.59% | 81.23M | -0.26% | -9.21% | -12.29% | -7.97% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.96 | +0.05% | +0.01 | 84 | 2.10K | 0.00% | 6.24M | +1.70% | +6.49% | +19.42% | -9.98% |
Yields for You Strategy A ETFUS YFYA | 9.68 | +0.05% | +0.01 | 130 | 1.27K | 0.00% | 9.73M | +0.21% | -0.82% | -1.22% | -2.24% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.05% | +0.05 | 558.17K | 55.81M | 0.56% | 783.03M | 0.00% | +0.12% | +3.31% | +5.17% |
FEMSAUS FMX | 116.98 | +0.05% | +0.06 | 402.53K | 47.27M | 1.72% | 39.89B | -2.20% | -2.22% | -9.32% | +15.74% |
AmdocsUS DOX | 58.49 | +0.05% | +0.03 | 918.31K | 53.71M | 0.92% | 6.08B | +1.56% | -2.47% | +10.86% | -27.35% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | +0.05% | +0.01 | 675.11K | 13.19M | 0.05% | 3.21B | +0.13% | -0.03% | -0.05% | -0.20% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.56 | +0.05% | +0.02 | 3K | 94.68K | 0.33% | 47.35M | +0.72% | -2.99% | +0.44% | +14.82% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | +0.05% | +0.01 | 2K | 16.16K | 0.15% | 402.98M | -0.05% | -0.15% | 0.00% | -1.65% |
Bce IncUS BCE | 19.75 | +0.05% | +0.01 | 4.95M | 97.34M | 1.27% | 18.42B | -1.94% | -16.49% | -7.93% | -17.09% |
iShares MSCI Switzerland ETFUS EWL | 59.29 | +0.05% | +0.03 | 521.02K | 30.90M | 0.73% | 2.68B | -1.13% | -3.75% | -5.01% | -1.12% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.91 | +0.05% | +0.01 | 10 | 200 | 0.00% | 995.25K | -0.50% | -0.89% | -0.38% | -1.85% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.00 | +0.05% | +0.01 | 2K | 22.14K | 0.30% | 148.53M | -0.35% | -1.19% | -0.74% | -1.48% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.45 | +0.05% | +0.01 | 190 | 4.08K | 0.00% | 5.36M | -1.49% | -6.04% | -8.69% | -12.09% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.03 | +0.05% | +0.01 | 4K | 43.83K | 0.15% | 376.13M | +0.35% | +0.45% | +0.86% | +1.26% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | +0.05% | +0.01 | 2K | 17.02K | 0.05% | 140.75M | +0.10% | 0.00% | +0.80% | +1.62% |