| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 32.05 | +0.31% | +0.10 | 3K | 104.22K | 0.00% | 38.78M | +0.75% | +0.98% | +2.64% | +6.78% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.31% | +0.07 | 42.32K | 1.01M | 0.25% | 103.11M | -0.83% | -2.73% | -2.20% | -4.18% |
Advent Convertible Bond ETFUS ACVT | 28.41 | +0.31% | +0.09 | 4K | 124.07K | 0.04% | 43.47M | +0.76% | -0.46% | +1.20% | +6.16% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.81 | +0.31% | +0.08 | 811 | 21.78K | 0.00% | 12.87M | -1.38% | -6.27% | -7.85% | +0.39% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.21 | +0.31% | +0.20 | 8K | 535.20K | 0.10% | 1.38B | +1.01% | +1.33% | +3.28% | +11.64% |
Monarch Ambassador Income Index ETFUS MAMB | 23.04 | +0.31% | +0.07 | 31.69K | 730.43K | 0.35% | 193.51M | +0.16% | -3.32% | -2.76% | -3.64% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 362.78 | +0.31% | +1.13 | 211.75K | 77.04M | 2.57% | 41.36B | -0.68% | +3.22% | +19.35% | +19.41% |
RBC BearingsUS RBC | 514.18 | +0.31% | +1.60 | 203.87K | 105.30M | 1.67% | 16.25B | +2.44% | +4.46% | -12.04% | +14.66% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.66 | +0.31% | +0.14 | 9K | 417.21K | 0.22% | 488.51M | +1.77% | -0.84% | +1.23% | +10.76% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.15 | +0.31% | +0.13 | 113 | 4.80K | 0.00% | 23.18M | +0.01% | -2.20% | -3.33% | -3.94% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.75 | +0.31% | +0.17 | 894.30K | 49.04M | 0.76% | 11.11B | +0.27% | -3.93% | -3.87% | +5.22% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.52 | +0.31% | +0.07 | 1K | 25.68K | 0.00% | 12.58M | +1.58% | -2.35% | -1.90% | +12.85% |
Janus Henderson Income ETFUS JIII | 48.32 | +0.31% | +0.15 | 48.14K | 2.33M | 0.63% | 246.43M | -0.08% | -1.47% | -2.66% | -4.23% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.11 | +0.31% | +0.14 | 218.23K | 9.85M | 0.50% | 798.45M | +2.01% | +0.83% | +3.44% | +15.37% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.57 | +0.31% | +0.07 | 8.34M | 188.23M | 0.26% | 11.95B | -0.31% | -2.46% | -3.05% | -4.65% |
American Century Diversified Corporate Bond ETFUS KORP | 44.33 | +0.31% | +0.14 | 204.65K | 9.07M | 0.24% | 935.36M | -0.36% | -2.85% | -3.91% | -6.18% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 28.79 | +0.31% | +0.09 | 1K | 34.00K | 0.31% | 3.74M | +5.10% | 0.00% | 0.00% | +11.63% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.90 | +0.31% | +0.10 | 11.37K | 385.43K | 0.06% | 102.55M | +1.06% | +1.69% | +3.57% | +10.22% |
Mindful Conservative ETFUS MFUL | 22.20 | +0.31% | +0.07 | 476 | 10.58K | 0.02% | 7.22M | +0.66% | -1.31% | -0.38% | +2.14% |
STAR GROUP LP COM STK USD0.10US SGU | 12.94 | +0.31% | +0.04 | 15.75K | 204.12K | 1.12% | 424.58M | +1.25% | +0.94% | -0.77% | +9.29% |