| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Large Cap Index FundUS QLC | 92.42 | +0.31% | +0.28 | 40.73K | 3.77M | 0.40% | 1.14B | +1.35% | -0.25% | +2.25% | +14.11% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.37 | +0.31% | +0.30 | 138.21K | 13.61M | 0.45% | 3.35B | +0.74% | -0.68% | +1.88% | +9.84% |
Putnam Premier Income TrustUS PPT | 3.28 | +0.31% | +0.01 | 154.19K | 505.43K | 1.38% | 313.46M | +1.23% | -3.53% | -4.37% | -7.34% |
Aeluma, Inc.US ALMU | 13.12 | +0.31% | +0.04 | 492.46K | 6.55M | 5.28% | 252.77M | +2.90% | -1.43% | -19.11% | -23.59% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.30 | +0.31% | +0.14 | 3.20M | 141.60M | 0.45% | 15.47B | -0.35% | -3.33% | -4.21% | -5.92% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.09 | +0.31% | +0.18 | 97.93K | 5.79M | 0.42% | 1.01B | +1.55% | -0.59% | +1.90% | +20.40% |
SPDR S&P 500 ESG ETFUS EFIV | 75.59 | +0.31% | +0.23 | 21.37K | 1.62M | 0.38% | 1.03B | +1.85% | +1.03% | +4.56% | +14.27% |
WisdomTree International Efficient Core FundUS NTSI | 46.02 | +0.31% | +0.14 | 20.33K | 937.69K | 0.51% | 478.61M | -0.43% | -4.58% | -1.02% | +4.38% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.68 | +0.30% | +0.06 | 538 | 10.13K | 1.00% | 1.87M | +1.88% | -1.89% | -1.14% | -4.21% |
Brown-FormanUS BF.B | 26.35 | +0.30% | +0.08 | 2.25M | 59.47M | 1.47% | 12.09B | +0.23% | -0.15% | +0.38% | +1.11% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.14 | +0.30% | +0.31 | 27.76M | 2.84B | 0.36% | 26.94B | -0.26% | -3.17% | -4.51% | -7.31% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.87 | +0.30% | +0.13 | 1.43M | 61.36M | 0.44% | 4.51B | -0.51% | -4.07% | +1.80% | +12.67% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 33.00 | +0.30% | +0.10 | 7K | 227.90K | 0.06% | 36.63M | +0.62% | +0.97% | +2.64% | +8.20% |
RoyalUS RGLD | 234.35 | +0.30% | +0.71 | 506.68K | 118.92M | 2.19% | 19.88B | -1.92% | -10.34% | +21.13% | +5.43% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.74 | +0.30% | +0.13 | 2K | 98.87K | 0.14% | 107.47M | +0.98% | +1.41% | +3.54% | +9.67% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.26 | +0.30% | +0.09 | 521 | 14.74K | 0.00% | 4.24M | +1.44% | +1.14% | +2.26% | +4.23% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.73 | +0.30% | +0.14 | 3K | 120.04K | 0.00% | 147.65M | +2.25% | +3.00% | +8.17% | +16.48% |
Aptus Laddered Buffer ETFUS ABUF | 28.11 | +0.30% | +0.09 | 22.56K | 634.16K | 0.11% | 9.84M | +0.93% | +1.41% | +3.19% | +11.95% |
DoverUS DOV | 191.88 | +0.30% | +0.58 | 934.84K | 179.94M | 1.76% | 25.88B | +1.15% | -1.47% | -10.45% | -1.72% |
Pentair PLCUS PNR | 52.94 | +0.30% | +0.16 | 2.16M | 114.53M | 1.69% | 8.45B | -0.99% | -9.69% | -30.82% | -49.16% |